CollectAI

close-crypto

2026/09/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260904 0 0.0274731533 0.0274892662 0.0249071106 0.0249071106 0 0.0249071106 down down correct
1INCH-USD.CC 1INCH 20260904 0 0.0919209452 0.0938580296 0.0899729806 0.0906714211 7593162 0.0906714211 down down correct
2GIVE-USD.CC 2GIVE 20260904 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260904 0 18118.463410482 18981.623958432 17788.029572545 17788.029572545 0 17788.029572545 down down correct
AAVE-USD.CC Aave 20260904 0 132.7428906637 135.8217288071 129.4100546312 130.4347050336 303740212 130.4347050336 down down correct
ABBC-USD.CC ABBC Coin 20260904 0 0.00364997062975 0.00388144427362 0.00364980357755 0.003852653587 12 0.003852653587 up down incorrect
ABT-USD.CC Arcblock 20260904 0 0.2172804127 0.2319413535 0.2018175688 0.2039143378 189268 0.2039143378 down down correct
ABX-USD.CC Arbidex 20260904 0 0.00039860808958 0.00040407171955 0.00038622997417 0.00038906224545 21 0.00038906224545 down down correct
ABYSS-USD.CC Abyss Token 20260904 0 0.00269915606251 0.00271847718454 0.00262131568596 0.00264434858537 0 0.00264434858537 down down correct
ACES-USD.CC Aces 20260904 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260904 0 0.285755083 0.2877088404 0.2800708973 0.2833269301 1288153 0.2833269301 down down correct
ACOIN-USD.CC Acoin 20260904 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260904 0 0.00010501913764 0.00010598769761 0.00010501913764 0.00010589882955 0 0.00010589882955 up up correct
ADA-USD.CC Cardano 20260904 0 0.2212267514 0.2262926353 0.2098620646 0.2112750711 680584315 0.2112750711 down down correct
ADC-USD.CC AudioCoin 20260904 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260904 0 0.0119807476 0.0120519287 0.011962831 0.0119843796 31990 0.0119843796 up up correct
ADP-USD.CC Adappter Token 20260904 0 0.00046177398009 0.00048485283685 0.0004435740967 0.00047714953906 49202 0.00047714953906 up down incorrect
ADS-USD.CC Adshares 20260904 0 0.4734611921 0.4782405813 0.4652713282 0.4678021556 617312 0.4678021556 down down correct
ADX-USD.CC AdEx 20260904 0 0.0628611207 0.0631010657 0.060005681 0.0611386709 3170823 0.0611386709 down up incorrect
ADZ-USD.CC Adzcoin 20260904 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260904 0 0.00509698657545 0.00530162707197 0.00469470242656 0.0049702216927 2965 0.0049702216927 down down correct
AERGO-USD.CC Aergo 20260904 0 0.00958729718786 0.00987678839259 0.00864529507376 0.00886102775568 117977 0.00886102775568 down down correct
aEth-USD.CC ankrETH 20260904 0 3089.4634793082 3110.8209865702 3014.1637689944 3014.1637689944 0 3014.1637689944 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260904 0 0.1652946547 0.1659664869 0.1628060906 0.163564414 272719 0.163564414 down down correct
AGIX-USD.CC Singularity NET 20260904 0 0.0687198595 0.0688296562 0.0662675506 0.0664586863 3705 0.0664586863 down down correct
AGLD-USD.CC Adventure Gold 20260904 0 0.1648670926 0.1707859988 0.1630870001 0.1702914423 5251239 0.1702914423 up up correct
AION-USD.CC Aion 20260904 0 0.00020199837458 0.00020208483026 0.00020195511495 0.00020204167252 32927 0.00020204167252 up up correct
AKT-USD.CC Akash Network 20260904 0 0.5249232331 0.5339408411 0.5024953527 0.5067363711 3696272 0.5067363711 down up incorrect
ALEPH-USD.CC aleph.im 20260904 0 0.0114371556 0.0116885327 0.0114366029 0.0116885327 128016 0.0116885327 up up correct
ALGO-USD.CC Algorand 20260904 0 0.0933106317 0.0948290783 0.0897909982 0.0905314465 27677520 0.0905314465 down up incorrect
ALIAS-USD.CC Alias 20260904 0 0.056084717 0.0561768511 0.0543970618 0.0549770686 359 0.0549770686 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260904 0 0.1365365986 0.1389278196 0.1337079453 0.1355627097 5624644 0.1355627097 down up incorrect
ALPA-USD.CC Alpaca City 20260904 0 0.00631598336483 0.00637419710938 0.005300305175 0.00564238691256 582 0.00564238691256 down down correct
ALPACA-USD.CC Alpaca Finance 20260904 0 0.00074922439027 0.00075010203423 0.00073731310179 0.00073979425734 51 0.00073979425734 down down correct
ALPHA-USD.CC Alpha Finance 20260904 0 0.0004640000115614 0.0004930000286549 0.0004419999895617 0.000460999988718 4358 0.000460999988718 down down correct
AMB-USD.CC Ambrosus 20260904 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260904 0 0.00026769784591 0.00026782003456 0.00026007009098 0.00026424482806 61360 0.00026424482806 down down correct
AMN-USD.CC Amon 20260904 0 8.86590956E-6 8.98743255E-6 8.59059339E-6 8.65358925E-6 0 8.65358925E-6 down down correct
AMO-USD.CC AMO Coin 20260904 0 0.00029250813313 0.00029442478781 0.0002862619578 0.00028830233639 12387 0.00028830233639 down down correct
AMP-USD.CC Amp 20260904 0 0.00045181527949 0.00046071995549 0.00042864624007 0.00044356786961 6627346 0.00044356786961 down down correct
AMS-USD.CC AmsterdamCoin 20260904 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260904 0 0.000187903488 0.00018796618587 0.00018786051154 0.00018794072235 0 0.00018794072235 up up correct
ANI-USD.CC Animecoin 20260904 0 0.00018291494636 0.00018338170235 0.00017763659485 0.00018001158856 26 0.00018001158856 down down correct
ANKR-USD.CC Ankr 20260904 0 0.00429484739924 0.00429760105858 0.00410232661583 0.0041915253169 16672451 0.0041915253169 down down correct
ANT-USD.CC Aragon 20260904 0 0.0754184542 0.0754184542 0.0754184542 0.0754184542 0 0.0754184542
APE-USD.CC SpaceApesInuErc 20260904 0 0.1418988582 0.1425106607 0.1368017277 0.1387258513 3090 0.1387258513 down down correct
APE3-USD.CC ApeCoin 20260904 0 0.14181628 0.1423877908 0.136897908 0.1387049682 11049686 0.1387049682 down down correct
API3-USD.CC API3 20260904 0 0.2271011002 0.2304344502 0.2229423795 0.2290518494 7019940 0.2290518494 up up correct
APT21794-USD.CC Aptos 20260904 0 0.6032110123 0.6054767763 0.5708193907 0.5807789735 47896246 0.5807789735 down down correct
AR-USD.CC Arweave 20260904 0 2.6140545438 2.6976373148 2.5243121829 2.6298884375 20242852 2.6298884375 up up correct
ARB-USD.CC ARbit 20260904 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260904 0 0.00229470270741 0.00232615567292 0.00222344450749 0.00223974929593 9 0.00223974929593 down down correct
ARCONA-USD.CC Arcona 20260904 0 0.00441001899448 0.00565538442956 0.00365271824849 0.00370923235805 10 0.00370923235805 down down correct
ARDR-USD.CC Ardor 20260904 0 0.0220328774 0.0249050441 0.0219235278 0.0224691924 3975442 0.0224691924 up down incorrect
ARGUS-USD.CC Argus 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260904 0 0.0100451259 0.0100451259 0.0100451259 0.0100451259 0 0.0100451259
ARK-USD.CC Ark 20260904 0 0.1141668536 0.1236216754 0.1140559424 0.1188949481 3015314 0.1188949481 up up correct
ARPA-USD.CC ARPA Chain 20260904 0 0.00946937718342 0.00952547174463 0.00927054475089 0.00941968241577 4355623 0.00941968241577 down up incorrect
ARRR-USD.CC Pirate 20260904 0 0.1860678016 0.2002867639 0.1844414013 0.1990052878 73770 0.1990052878 up down incorrect
ARX-USD.CC ARCS 20260904 0 0.00865593034825 0.00867380499234 0.00863408105317 0.00864446649855 29878 0.00864446649855 down down correct
ASAFE-USD.CC AllSafe 20260904 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260904 0 0.00509291563599 0.00510623794462 0.00496878861735 0.00501127124192 141696 0.00501127124192 down down correct
AST-USD.CC AirSwap 20260904 0 0.007192984139 0.00722867535295 0.0066617758423 0.00680027204176 37994 0.00680027204176 down down correct
ATA-USD.CC Automata 20260904 0 0.00065592165733 0.00067440261163 0.00061988338492 0.00065202065897 60505 0.00065202065897 down down correct
ATB-USD.CC ATBCoin 20260904 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260904 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260904 0 1.5070070483 1.5360061395 1.4767544619 1.493697549 19945801 1.493697549 down up incorrect
ATT-USD.CC Attila 20260904 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260904 0 0.00049802471942 0.00050485103041 0.00048255938489 0.00048609805142 3 0.00048609805142 down down correct
AUCTION-USD.CC Bounce Token 20260904 0 3.4161364715 3.4342004788 3.2768437251 3.3808167576 7653991 3.3808167576 down down correct
AUDIO-USD.CC Audius 20260904 0 0.0131668938 0.0135859467 0.0131128213 0.0131960289 3543750 0.0131960289 up up correct
AUR-USD.CC Auroracoin 20260904 0 0.0341385378 0.0391299045 0.0338769511 0.0358546226 24 0.0358546226 up up correct
AUTO1-USD.CC Auto 20260904 0 2.3105967686 2.326957633 2.2871278352 2.295530763 43 2.295530763 down down correct
AUTOFARM-USD.CC Auto 20260904 0 2.3105967686 2.326957633 2.2871278352 2.295530763 43 2.295530763 down down correct
AV-USD.CC AvatarCoin 20260904 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260904 0 7.5181472018 7.5271056891 7.3132814971 7.3848251445 331202985 7.3848251445 down down correct
AVT-USD.CC Aventus 20260904 0 0.1966305393 0.2079846827 0.1924603852 0.2041873639 51981 0.2041873639 up up correct
AXE-USD.CC Axe 20260904 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260904 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260904 0 0.956459223 0.9576114573 0.9104985499 0.9312822143 15510532 0.9312822143 down down correct
B2M-USD.CC Bit2Me 20260904 0 0.00626070576942 0.00632720054391 0.0061035483175 0.00619136151451 27268 0.00619136151451 down up incorrect
B3X-USD.CC Bnext Token 20260904 0 3.446308391E-5 3.446308391E-5 3.24832845E-5 3.248798563E-5 113 3.248798563E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260904 0 0.0011275089368 0.00112754288799 0.0011275089368 0.00112754288799 0 0.00112754288799 up up correct
BADGER-USD.CC Badger 20260904 0 0.3589096019 0.3844128871 0.3311425576 0.331683906 367496 0.331683906 down down correct
BAKE-USD.CC BakerySwap 20260904 0 0.00043081268907 0.00043081367648 0.00035432342871 0.00035432342871 4037 0.00035432342871 down down correct
BAL-USD.CC Balancer 20260904 0 0.11410048 0.1183076679 0.1052617643 0.1096490556 330644 0.1096490556 down down correct
BAMBOO-USD.CC BambooDeFi 20260904 0 0.00021218241804 0.00021219676924 0.00021080224442 0.00021080224442 0 0.00021080224442 down down correct
BAN-USD.CC Banano 20260904 0 0.00054818638602 0.0005850152477 0.00051769769209 0.00052419455911 0 0.00052419455911 down down correct
BAND-USD.CC Band Protocol 20260904 0 0.1828297752 0.1857962637 0.1805335749 0.1849303063 2116347 0.1849303063 up up correct
BAT-USD.CC Basic Attention Token 20260904 0 0.071210384 0.071656204 0.0693765049 0.0709943933 3993299 0.0709943933 down down correct
BCA-USD.CC Bitcoin Atom 20260904 0 0.0399996781 0.0399999866 0.0384311776 0.0390330508 0 0.0390330508 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260904 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260904 0 256.8117273808 261.0025774827 247.4399858514 248.1805293403 156792776 248.1805293403 down up incorrect
BCN-USD.CC Bytecoin 20260904 0 3.298254669E-5 3.298254669E-5 3.298254669E-5 3.298254669E-5 0 3.298254669E-5
BCNT-USD.CC Bincentive 20260904 0 0.00110059148505 0.00110367827805 0.00109606925827 0.00109606925827 0 0.00109606925827 down down correct
BEAM-USD.CC Beam 20260904 0 0.00881205088586 0.0104184117 0.00849466014365 0.0100386707 69485 0.0100386707 up up correct
BEPRO-USD.CC BetProtocol 20260904 0 7.544909875E-5 7.544909875E-5 6.788875993E-5 6.812786402E-5 0 6.812786402E-5 down down correct
BERN-USD.CC BERNcash 20260904 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260904 0 0.1123888542 0.1123888542 0.1102955759 0.1102955759 0 0.1102955759 down down correct
BETH-USD.CC Beacon ETH 20260904 0 2508.9390070419 2545.7292012215 2435.7573049729 2452.6120420362 3117593 2452.6120420362 down down correct
BF-USD.CC Bitforex 20260904 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260904 0 0.2729143789 0.273820482 0.2721095082 0.2734736669 0 0.2734736669 up up correct
BIDAO-USD.CC Bidao 20260904 0 0.00010919550504 0.00011350608505 0.0001088481295 0.00011259763262 0 0.00011259763262 up up correct
BIFI-USD.CC BiFi 20260904 0 0.00049979868362 0.00052917901873 0.0004997337427 0.00052853035152 171 0.00052853035152 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260904 0 0.00031899860431 0.00032100976505 0.00031396065351 0.0003170769829 0 0.0003170769829 down down correct
BIT1-USD.CC BitDAO 20260904 0 0.56317851 0.5748968392 0.5600047839 0.562940853 0 0.562940853 down down correct
BITB-USD.CC Bean Cash 20260904 0 2.61848515E-6 2.90897512E-6 2.58720779E-6 2.9019541E-6 0 2.9019541E-6 up up correct
BITCI-USD.CC Bitcicoin 20260904 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260904 0 0.00026917929103 0.00028282679968 0.00026293848164 0.0002630746644 33 0.0002630746644 down down correct
BITCOIVA-USD.CC Bitcoiva 20260904 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260904 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260904 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260904 0 0.00175008159804 0.00180396641706 0.00175008159804 0.00179225108262 0 0.00179225108262 up up correct
BLK-USD.CC BlackCoin 20260904 0 0.0396315892 0.0447088886 0.0396315892 0.0438223166 580 0.0438223166 up up correct
BLOCK-USD.CC Blocknet 20260904 0 0.0113696613 0.0114134473 0.0110379704 0.0111993446 49 0.0111993446 down down correct
BLU-USD.CC BlueCoin 20260904 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260904 0 0.00938450607147 0.0154431866 0.00910043557462 0.0154431866 753458 0.0154431866 up up correct
BMI-USD.CC Bridge Mutual 20260904 0 0.00071463061031 0.00072442588874 0.00069243893783 0.00069751667661 6 0.00069751667661 down down correct
BMX-USD.CC BitMart Token 20260904 0 0.0546395603 0.0548791389 0.0530129853 0.0536110577 628339 0.0536110577 down down correct
BNB-USD.CC Binance Coin 20260904 0 724.9982701586 728.6564714737 710.2684573961 721.2604577231 1630848206 721.2604577231 down down correct
BNSD-USD.CC BNSD Finance 20260904 0 0.00010582564907 0.00010586139288 0.00010566886963 0.00010585629299 0 0.00010585629299 up up correct
BNT-USD.CC Bancor 20260904 0 0.3223640442 0.3253462264 0.315109622 0.3174018469 1221733 0.3174018469 down down correct
BOND-USD.CC BarnBridge 20260904 0 0.0405148872 0.0506613786 0.00247103063075 0.0096500447503 803 0.0096500447503 down down correct
BONDLY-USD.CC Bondly 20260904 0 0.00012752074098 0.00012752074098 0.00012151652658 0.00012185615721 291 0.00012185615721 down down correct
BORA-USD.CC BORA 20260904 0 0.0230535569 0.0237264479 0.022561666 0.0232620801 304368 0.0232620801 up up correct
BOSON-USD.CC Boson Protocol 20260904 0 0.0200020546 0.0220114097 0.019237095 0.0192423579 96955 0.0192423579 down down correct
BOUTS-USD.CC BoutsPro 20260904 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260904 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260904 0 0.0202346906 0.0205943445 0.0134021816 0.0135450797 26 0.0135450797 down down correct
BSV-USD.CC Bitcoin SV 20260904 0 16.6487155959 16.8476990087 16.3181128079 16.814627267 10052905 16.814627267 up up correct
BSW-USD.CC Biswap USD 20260904 0 0.00040729490638 0.00040941593801 0.00039964716254 0.00040326915234 614 0.00040326915234 down down correct
BTA-USD.CC Bata 20260904 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260904 0 81271.5390625 81433.1484375 78641.625 79671.96875 37501874897 79671.96875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260904 0 0.0592997018 0.0602156596 0.0556007144 0.0602124192 10853 0.0602124192 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260904 0 81228.154139857 81299.208294225 78805.635097258 79673.080104685 77755816 79673.080104685 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260904 0 0.00978253020716 0.00984280649147 0.00965145728662 0.00969450960035 0 0.00969450960035 down down correct
BTCZ-USD.CC BitcoinZ 20260904 0 2.095927426E-5 2.155422109E-5 2.095927426E-5 2.129821676E-5 59 2.129821676E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260904 0 0.5041707071 0.5059445105 0.487152751 0.4913496211 0 0.4913496211 down down correct
BTR-USD.CC Bitrue Coin 20260904 0 0.0138506715 0.0143011556 0.0137251634 0.0139006839 256456 0.0139006839 up up correct
BTRS-USD.CC Bitball Treasure 20260904 0 0.0148870242 0.0148924919 0.0148824942 0.0148895459 11244 0.0148895459 up up correct
BTS-USD.CC BitShares 20260904 0 0.0013983681258 0.00176431595755 0.00139443983037 0.00161265090075 94636 0.00161265090075 up up correct
BTT-USD.CC BitTorrent 20260904 0 3.0208382E-7 3.0390116E-7 2.9653273E-7 2.9841858E-7 5632554 2.9841858E-7 down down correct
BUB-USD.CC Bubble 20260904 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260904 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260904 0 0.0006621875391 0.0006621875391 0.0006621875391 0.0006621875391 0 0.0006621875391
BUSD-USD.CC Binance USD 20260904 0 1.0007801667 1.0046566551 0.9998778924 1.0009979136 1030740 1.0009979136 up up correct
BUZZ-USD.CC BUZZCoin 20260904 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260904 0 3.822989931E-5 7.419473574E-5 3.147000206E-5 5.407329135E-5 8265 5.407329135E-5 up up correct
C2-USD.CC Coin2.1 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260904 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260904 0 0.0147745754 0.0148767198 0.0141376478 0.0142750907 9066076 0.0142750907 down down correct
CAB-USD.CC Cabbage 20260904 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260904 0 2.0189506434 2.0628420578 1.9317427278 1.9765608115 72167455 1.9765608115 down down correct
CANN-USD.CC CannabisCoin 20260904 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260904 0 0.049149717 0.0544971775 0.0436673238 0.0454136098 45535190 0.0454136098 down up incorrect
CARBON-USD.CC Carboncoin 20260904 0 0.00081282232902 0.00081420182221 0.00078814196024 0.00079675662432 0 0.00079675662432 down up incorrect
CAS-USD.CC Cashaa 20260904 0 0.00095243084162 0.00095275253595 0.00095101982664 0.00095270663691 0 0.00095270663691 up down incorrect
CBK-USD.CC Commerzbank AG 20260904 0 0.1808339314 0.1821270984 0.177098717 0.1803076567 1363355 0.1803076567 down down correct
CBP-USD.CC CashBackPro 20260904 0 0.00891608828842 0.00891608828842 0.00883932389881 0.00885855050202 0 0.00885855050202 down down correct
CEL-USD.CC Celsius 20260904 0 0.00854354098057 0.00854354098057 0.00571559727765 0.00669467745926 19112 0.00669467745926 down down correct
CELO-USD.CC Celo 20260904 0 0.0768662575 0.0776728795 0.0741644112 0.0750537914 2686812 0.0750537914 down down correct
CERE-USD.CC Cere Network 20260904 0 0.00020070802515 0.00020392577224 0.00019897055845 0.00020191693075 1844 0.00020191693075 up up correct
CF-USD.CC Californium 20260904 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260904 0 0.0480891359 0.0482672668 0.0460994944 0.0473752508 7689689 0.0473752508 down down correct
CHAIN-USD.CC Chain Games 20260904 0 0.00880671191123 0.00894078763676 0.00870729747906 0.00875763356552 49 0.00875763356552 down down correct
CHESS-USD.CC ChessCoin 20260904 0 0.0479565174 0.0480379075 0.0465003757 0.0470086408 0 0.0470086408 down down correct
CHI-USD.CC XAYA 20260904 0 0.0145497924 0.0147271082 0.0141453423 0.0141455881 0 0.0141455881 down down correct
CHR-USD.CC Chromia 20260904 0 0.0155593523 0.0156346703 0.0151283683 0.0154208174 1009207 0.0154208174 down down correct
CHSB-USD.CC SwissBorg 20260904 0 0.1845769636 0.1923356808 0.1788544277 0.1827288588 250246 0.1827288588 down down correct
CHZ-USD.CC Chiliz 20260904 0 0.0138051528 0.0138456848 0.0132122663 0.0133913763 16500814 0.0133913763 down down correct
CJ-USD.CC Cryptojacks 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260904 0 0.00102153244841 0.00106661568688 0.00101889771033 0.00106425895049 2508380 0.00106425895049 up up correct
CLAM-USD.CC Clams 20260904 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260904 0 0.5154412112 0.7976358034 0.4022741979 0.7959726226 48 0.7959726226 up up correct
CLT-USD.CC Cexlt 20260904 0 0.3289790613 0.3290958238 0.3289333614 0.3289758468 0 0.3289758468 down down correct
CLUB-USD.CC ClubCoin 20260904 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260904 0 0.00218915166658 0.00220924702822 0.00214599615101 0.00214654082381 22210 0.00214654082381 down down correct
CNB-USD.CC Coinsbit Token 20260904 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260904 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260904 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260904 0 20.0135521473 20.3358019452 19.4003378359 19.50797101 11337907 19.50797101 down down correct
CONX-USD.CC Concoin 20260904 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260904 0 5745.7223701899 5927.2656011699 5727.2967112998 5727.2967112998 0 5727.2967112998 down down correct
CORX-USD.CC CorionX 20260904 0 2.78904074E-5 2.78904074E-5 2.78904074E-5 2.78904074E-5 0 2.78904074E-5
COS-USD.CC Contentos 20260904 0 0.00028476006559 0.00028476006559 0.00025631891445 0.00026777846618 333865 0.00026777846618 down down correct
COT-USD.CC CoTrader 20260904 0 2.55674091E-6 2.59178557E-6 2.47639917E-6 2.49551222E-6 3 2.49551222E-6 down down correct
COTI-USD.CC COTI 20260904 0 0.0132074301 0.0147570024 0.0131334342 0.0143615883 19213500 0.0143615883 up up correct
COVAL-USD.CC Circuits of Value 20260904 0 2.115720162E-5 2.115720162E-5 2.046895112E-5 2.089394154E-5 0 2.089394154E-5 down down correct
CPOOL-USD.CC Clearpool 20260904 0 0.0201372396 0.0204650797 0.0195717398 0.0199739267 790621 0.0199739267 down down correct
CRDT-USD.CC CRDT 20260904 0 0.00032615112409 0.00033055985324 0.00031823682062 0.00031823682062 0 0.00031823682062 down down correct
CREAM-USD.CC CREAM 20260904 0 0.7185878665 0.7188227449 0.6281656244 0.6281683335 0 0.6281683335 down down correct
CRO-USD.CC Crypto.com Coin 20260904 0 0.0577242401 0.0583376079 0.0557324496 0.0559036624 5761245 0.0559036624 down down correct
CRPT-USD.CC Crypterium 20260904 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260904 0 0.0102485289 0.0102926122 0.0100644639 0.0100893042 9700 0.0100893042 down down correct
CRW-USD.CC Crown 20260904 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260904 0 6.579535011E-5 6.709896548E-5 5.330601764E-5 6.708970071E-5 145 6.708970071E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260904 0 0.1006537829 0.1006537829 0.0939998825 0.0973841814 2149874 0.0973841814 down down correct
CTSI-USD.CC Cartesi 20260904 0 0.0253765607 0.0254754207 0.0246043193 0.0250497618 1030473 0.0250497618 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260904 0 0.0762232158 0.078 0.0762232158 0.078 3 0.078 up up correct
CVC-USD.CC Civic 20260904 0 0.0208524967 0.021415557 0.0203906992 0.0208193603 2610747 0.0208193603 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260904 0 0.00237134708234 0.00237134708234 0.0023075266783 0.0023075266783 0 0.0023075266783 down down correct
CVT-USD.CC CyberVein 20260904 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260904 0 2.3139707257 2.3513298772 2.1835889224 2.2047896509 5101540 2.2047896509 down down correct
CWS-USD.CC Crowns 20260904 0 0.00499998683093 0.00506927188723 0.0048987659693 0.0049782236596 273 0.0049782236596 down down correct
CXO-USD.CC CargoX 20260904 0 0.1504297393 0.1510124237 0.14757458 0.1493731607 21968 0.1493731607 down down correct
CXT-USD.CC Coinonat 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260904 0 0.00699113149621 0.00700723109978 0.00694352410797 0.00694361957622 516148 0.00694361957622 down up incorrect
DAI-USD.CC Dai 20260904 0 1.0000184135 1.0013045025 0.9995460551 0.9999929553 23080694 0.9999929553 down down correct
DAO-USD.CC GameDAO 20260904 0 0.0227455683 0.0229215329 0.0226949769 0.0228674453 1121127 0.0228674453 up up correct
DAPP-USD.CC LiquidApps 20260904 0 7.56060454E-6 7.66423602E-6 7.32582247E-6 7.37954361E-6 1 7.37954361E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260904 0 0.00276485046858 0.00276485046858 0.00256177373998 0.00262115839322 197518 0.00262115839322 down down correct
DARA-USD.CC Immutable 20260904 0 0.00175348143841 0.00175348143841 0.00174224626133 0.00174224626133 0 0.00174224626133 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260904 0 0.00037291467345 0.0003730212814 0.00036316907066 0.0003692364407 9691 0.0003692364407 down down correct
DASH-USD.CC Dash 20260904 0 47.5043116987 63.8346052342 46.1600735483 62.603766276 407946868 62.603766276 up up correct
DBC-USD.CC DeepBrain Chain 20260904 0 4.900987092E-5 5.978315822E-5 4.438485972E-5 5.061244066E-5 4715 5.061244066E-5 up up correct
DCR-USD.CC Decred 20260904 0 14.2739447096 15.6660733588 14.2006540805 15.5828148995 4560047 15.5828148995 up down incorrect
DEGO-USD.CC DeroGold 20260904 0 0.00748637755842 0.0094636490852 0.00623281809702 0.00731174059495 52111 0.00731174059495 down down correct
DEM-USD.CC Deutsche eMark 20260904 0 0.00162564465803 0.0016283152143 0.00157672724709 0.00159353878397 3 0.00159353878397 down down correct
DENT-USD.CC Dent 20260904 0 7.002174375E-5 7.262249866E-5 6.707935206E-5 6.825777826E-5 108987 6.825777826E-5 down down correct
DEP-USD.CC DEAPcoin 20260904 0 0.00098585806428 0.00098725216549 0.00094296910166 0.00094712992517 362280 0.00094712992517 down down correct
DERO-USD.CC Dero 20260904 0 0.00841855437237 0.00841855437237 0.00841855437237 0.00841855437237 0 0.00841855437237
DEUS-USD.CC DEUS Finance 20260904 0 3.2291734156 3.2515261921 3.1339979164 3.1695662175 0 3.1695662175 down down correct
DEXE-USD.CC DeXe 20260904 0 1.9939029401 2.0234250589 1.9390631481 1.9992039332 19684389 1.9992039332 up up correct
DFL-USD.CC DeFi Land 20260904 0 1.253218412E-5 1.259824141E-5 1.253004167E-5 1.259498689E-5 0 1.259498689E-5 up up correct
DFT-USD.CC DraftCoin 20260904 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260904 0 0.00489923330187 0.00498498064013 0.00462095088544 0.00462838895625 3585115 0.00462838895625 down down correct
DGC-USD.CC Digitalcoin 20260904 0 0.00081282232902 0.00081415760715 0.00078836362355 0.00079676939199 1 0.00079676939199 down down correct
DHT-USD.CC dHEDGE 20260904 0 0.0476166226 0.0477988728 0.0471578287 0.0472583706 0 0.0472583706 down down correct
DIA-USD.CC DIA 20260904 0 0.1354874625 0.1387445864 0.1325829729 0.1369053781 3290903 0.1369053781 up up correct
DIAMOND-USD.CC Diamond 20260904 0 1.1466377413 1.1508765148 1.0893346541 1.0947488619 14567 1.0947488619 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260904 0 0.00016594477928 0.00016657796205 0.0001592227292 0.0001603903288 17 0.0001603903288 down down correct
DIP-USD.CC Dipper Network 20260904 0 0.00106035372168 0.00145119309257 0.00106013315576 0.00141453444316 2 0.00141453444316 up down incorrect
DKA-USD.CC dKargo 20260904 0 0.00356774927061 0.00379642275324 0.00324268157597 0.00349946288808 1437812 0.00349946288808 down down correct
DLC-USD.CC Dollarcoin 20260904 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260904 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260904 0 0.00672000762743 0.00677951997395 0.00631842064847 0.00668961783835 12097 0.00668961783835 down down correct
DODO-USD.CC DODO 20260904 0 0.018105465 0.0181442962 0.0173043583 0.0175354698 3831315 0.0175354698 down down correct
DOGE-USD.CC Dogecoin 20260904 0 0.0877811089 0.0881711267 0.0840321115 0.084815459 1027896104 0.084815459 down down correct
DOGEC-USD.CC DogeCash 20260904 0 0.00019999839067 0.00020007028345 0.00019995555936 0.00020004125992 0 0.00020004125992 up up correct
DOT-USD.CC Polkadot [IOU] 20260904 0 0.8880006081 0.8998235047 0.845098823 0.8991540629 119048738 0.8991540629 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260904 0 56.087318476 56.746345655 54.4256947494 54.4572604873 0 54.4572604873 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260904 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260904 0 0.00661086422688 0.00661090555791 0.00602131165841 0.00617605112727 1 0.00617605112727 down down correct
DSLA-USD.CC DSLA Protocol 20260904 0 7.08179399E-5 7.08179399E-5 5.406485906E-5 5.406485906E-5 0 5.406485906E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260904 0 0.00145097999205 0.00146640229175 0.00143688380642 0.00143688380642 0 0.00143688380642 down down correct
DUSK-USD.CC Dusk Network 20260904 0 0.0723529649 0.0780467643 0.0704605664 0.0771415271 4818850 0.0771415271 up up correct
DVI-USD.CC Dvision Network 20260904 0 5.627266202E-5 5.627266202E-5 4.716290493E-5 5.005973372E-5 0 5.005973372E-5 down down correct
DYDX-USD.CC dYdX 20260904 0 0.1151405965 0.1157981763 0.1105280545 0.1136117655 2450430 0.1136117655 down down correct
DYP-USD.CC DeFi Yield Protocol 20260904 0 0.00225720610676 0.00225720610676 0.00223269957694 0.00223269957694 0 0.00223269957694 down down correct
EDRC-USD.CC EDRCoin 20260904 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260904 0 0.00506731026892 0.00513786628895 0.00481625033008 0.00513786628895 0 0.00513786628895 up up correct
EGG-USD.CC Nestree 20260904 0 0.00269040623489 0.00271344244925 0.0013813378201 0.00148527784529 211301 0.00148527784529 down down correct
EGLD-USD.CC Elrond 20260904 0 4.7256497231 4.9247417638 4.4387531138 4.7348197872 19486129 4.7348197872 up up correct
ELF-USD.CC aelf 20260904 0 0.0589365915 0.0832609605 0.056354267 0.0690514945 2777129 0.0690514945 up up correct
ELON-USD.CC Dogelon Mars 20260904 0 3.336812E-8 3.386789E-8 3.249807E-8 3.268613E-8 3274795 3.268613E-8 down down correct
EMC-USD.CC Emercoin 20260904 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260904 0 0.026078227 0.0304506019 0.0257903155 0.0295017056 23683056 0.0295017056 up up correct
ENS-USD.CC Ethereum Name Service 20260904 0 5.7432781124 6.0017613306 5.6349877112 5.9045472671 30700576 5.9045472671 up up correct
ENT-USD.CC Eternity 20260904 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260904 0 0.0786000751 0.0790400298 0.075813844 0.0768871733 24375 0.0768871733 down down correct
EOSDAC-USD.CC eosDAC 20260904 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260904 0 0.3697963485 0.3710238147 0.3587864024 0.3691447367 4565 0.3691447367 down down correct
ERG-USD.CC Ergo 20260904 0 0.2642307987 0.2662668953 0.2540967415 0.2542811873 110005 0.2542811873 down down correct
ERSDL-USD.CC UnFederalReserve 20260904 0 2.85069348E-6 2.88976729E-6 2.76216991E-6 2.78242524E-6 2 2.78242524E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260904 0 0.00033882057021 0.00034346470632 0.0003282990574 0.00033070651424 2 0.00033070651424 down down correct
ETC-USD.CC Ethereum Classic 20260904 0 7.5885273903 7.6864840635 7.3162117254 7.4455837657 36387658 7.4455837657 down up incorrect
ETH-USD.CC Ethereum 20260904 0 2508.0158691406 2545.6235351562 2432.3542480469 2456.078125 19101694317 2456.078125 down up incorrect
ETHIX-USD.CC EthicHub 20260904 0 0.034424931 0.0351505777 0.0324342238 0.0327512598 0 0.0327512598 down down correct
ETHW-USD.CC ETHPoW USD 20260904 0 0.26680800318718 0.26916900277138 0.25996899604797 0.26557600498199 1653603 0.26557600498199 down up incorrect
ETN-USD.CC Electroneum 20260904 0 0.00101255591917 0.00102717466765 0.00097533471853 0.00099260524991 204724 0.00099260524991 down up incorrect
EUC-USD.CC Eurocoin 20260904 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260904 0 1.198571071 1.198571071 1.198571071 1.198571071 0 1.198571071
EVIL-USD.CC Evil Coin 20260904 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260904 0 0.2682548921 0.2735842971 0.2677403342 0.2688592177 202893 0.2688592177 up up correct
eXRD-USD.CC E-RADIX 20260904 0 0.00058808308031 0.00059448184696 0.00058808308031 0.00059448184696 0 0.00059448184696 up up correct
FARM-USD.CC Harvest Finance 20260904 0 6.1299179486 6.2225015994 5.415400177 5.4762384701 279654 5.4762384701 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260904 0 0.3571932759 0.3617893181 0.3519227309 0.3531950141 748078 0.3531950141 down up incorrect
FET-USD.CC Fetch.AI 20260904 0 0.1574144691 0.1598455722 0.1517918644 0.1549728468 124885108 0.1549728468 down down correct
FIDA-USD.CC Bonfida 20260904 0 0.019104167 0.0191462191 0.0186054096 0.0189819293 5739546 0.0189819293 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260904 0 0.7915173852 0.7920105374 0.7423643251 0.7595491226 85670106 0.7595491226 down up incorrect
FIO-USD.CC FIO Protocol 20260904 0 0.00032949913216 0.00038702145426 0.00032378499595 0.00034518484728 3486 0.00034518484728 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260904 0 0.00045259880794 0.00049909214924 0.00035453454342 0.00037149131348 149 0.00037149131348 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260904 0 0.0073616405641 0.00746768424915 0.00717961824806 0.00724184009531 223202 0.00724184009531 down up incorrect
FIRO-USD.CC Firo 20260904 0 0.6639642241 0.7113216404 0.660073143 0.7015114421 247523 0.7015114421 up up correct
FIS-USD.CC Stafi 20260904 0 0.00172489940845 0.00180287882793 0.00170676888941 0.00171830157736 25280 0.00171830157736 down down correct
FLIXX-USD.CC Flixxo 20260904 0 0.00922332419706 0.00934974619363 0.00893690910832 0.00900244454751 0 0.00900244454751 down down correct
FLM1-USD.CC Flamingo 20260904 0 0.0052900325028 0.0052917253527 0.00528888806966 0.00529098447725 0 0.00529098447725 up up correct
FLOKI-USD.CC Floki Inu 20260904 0 2.555874532E-5 2.705535588E-5 2.46863521E-5 2.512651509E-5 36573050 2.512651509E-5 down down correct
FLOW-USD.CC Flow 20260904 0 0.0275305435 0.0279642034 0.0271636849 0.027924804 2388286 0.027924804 up up correct
FOR-USD.CC The Force Protocol 20260904 0 5.773146963E-5 5.776202827E-5 5.773146963E-5 5.776202827E-5 0 5.776202827E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260904 0 0.2427714633 0.2521767952 0.2261009961 0.2375327485 331370 0.2375327485 down down correct
FOX-USD.CC SmartFox 20260904 0 0.00513608185178 0.00517205132849 0.00493428562293 0.00496711418164 15231 0.00496711418164 down down correct
FRAX-USD.CC Frax 20260904 0 0.9913479821 0.9930484631 0.987992475 0.9922489304 76370 0.9922489304 up up correct
FRC-USD.CC Freicoin 20260904 0 0.00326113806188 0.00326113806188 0.00238806318527 0.00239030817596 36 0.00239030817596 down down correct
FREE-USD.CC FREE Coin 20260904 0 2.285547E-8 2.304357E-8 1.523585E-8 1.532392E-8 2303 1.532392E-8 down down correct
FRN-USD.CC Francs 20260904 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260904 0 0.0169640922 0.0171001431 0.0168068393 0.0169181755 0 0.0169181755 down up incorrect
FRST-USD.CC FirstCoin 20260904 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260904 0 0.02505525 0.0251086432 0.0248840309 0.0249576015 10 0.0249576015 down up incorrect
FTC-USD.CC Feathercoin 20260904 0 0.00076670371582 0.00079843423763 0.00076670371582 0.00079676939199 0 0.00079676939199 up up correct
FTT-USD.CC FTX Token 20260904 0 0.2200655868 0.2215284922 0.2157661472 0.2183998047 1148777 0.2183998047 down down correct
FTX-USD.CC FintruX Network 20260904 0 0.0003579076433 0.00036281340156 0.00034679341298 0.00034933649117 6 0.00034933649117 down down correct
FUN-USD.CC FunFair 20260904 0 0.00607865113822 0.00658185602569 0.00599651220864 0.00657128517425 1182961 0.00657128517425 up up correct
FUND-USD.CC Unification 20260904 0 0.0164948516 0.0164948516 0.0164948516 0.0164948516 0 0.0164948516
FUSE-USD.CC Fuse Network 20260904 0 0.00388951453728 0.00398757624707 0.00334145123523 0.00392787013639 61927 0.00392787013639 up up correct
FXS-USD.CC Frax Share USD 20260904 0 0.2931860743 0.303151405 0.2871967425 0.2883016607 614825 0.2883016607 down down correct
GAL-USD.CC Galatasaray Fan Token 20260904 0 0.9298814024 0.936974258 0.9096614913 0.9269284472 2031038 0.9269284472 down down correct
GALA-USD.CC Gala 20260904 0 0.00179721276497 0.00180363493537 0.00172751887215 0.00176267221293 39942251 0.00176267221293 down down correct
GAS-USD.CC Gas 20260904 0 1.2336678915 1.2465663278 1.2114237767 1.2339789573 1415620 1.2339789573 up up correct
GB-USD.CC GoldBlocks 20260904 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260904 0 5.2101416417 5.2210075426 5.0907813352 5.101184598 9032 5.101184598 down down correct
GEEQ-USD.CC GEEQ 20260904 0 0.00288168723602 0.00296952997638 0.00287918298488 0.00287918298488 0 0.00287918298488 down down correct
GENE1-USD.CC Genopets 20260904 0 0.00201236242376 0.00201937328263 0.00195418336636 0.00197838576494 180 0.00197838576494 down down correct
GFARM2-USD.CC Gains Farm v2 20260904 0 752.6103783445 756.1577115316 746.399908452 746.399908452 0 746.399908452 down down correct
GHST-USD.CC Aavegotchi 20260904 0 0.0697567498 0.0701879045 0.0603482763 0.0641430986 558141 0.0641430986 down down correct
GLC-USD.CC GoldCoin 20260904 0 0.00015469088547 0.00024354601098 9.340040584E-5 9.468763377E-5 65 9.468763377E-5 down down correct
GLEEC-USD.CC Gleec Coin 20260904 0 0.0525850411 0.0525850411 0.0518281214 0.0518474851 288 0.0518474851 down down correct
GLM-USD.CC Golem 20260904 0 0.1076151515 0.1086421827 0.106031392 0.1078146016 2048652 0.1078146016 up up correct
GLMR-USD.CC Moonbeam 20260904 0 0.00656981027232 0.00679086061885 0.00642159828141 0.00653623528038 3537592 0.00653623528038 down down correct
GMX11857-USD.CC GMX 20260904 0 7.3070519264 7.456759666 7.2055015054 7.2558264853 2498673 7.2558264853 down up incorrect
GNO-USD.CC Gnosis 20260904 0 117.9321598845 123.3774000482 115.8231531527 116.7348204356 4149494 116.7348204356 down up incorrect
GOD-USD.CC Bitcoin God 20260904 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260904 0 0.00188874737106 0.00188874737106 0.00187129070278 0.00187129070278 0 0.00187129070278 down down correct
GRIN-USD.CC Grin 20260904 0 0.0118999687 0.0122339757 0.011406742 0.0120729676 1593 0.0120729676 up up correct
GRLC-USD.CC Garlicoin 20260904 0 0.00650257863213 0.00651326085722 0.00630690898837 0.00635895837348 0 0.00635895837348 down down correct
GRS-USD.CC Groestlcoin 20260904 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260904 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260904 0 8.4972849485 8.6453246229 8.2831412273 8.3961349961 2743574 8.3961349961 down down correct
GTO-USD.CC Gifto 20260904 0 1.8283862E-5 1.915961481E-5 1.744279144E-5 1.884507483E-5 0 1.884507483E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260904 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260904 0 0.00633353510884 0.00633558755834 0.00633353510884 0.00633558755834 0 0.00633558755834 up up correct
GUSD-USD.CC Gemini Dollar 20260904 0 0.9999235486 1.0032992671 0.9967643732 1.000060412 6312848 1.000060412 up up correct
HAKKA-USD.CC Hakka Finance 20260904 0 0.00103220842329 0.00211836588921 0.00103220842329 0.00211634367362 0 0.00211634367362 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260904 0 0.0792698997 0.0795294349 0.0765413236 0.0782917833 52032804 0.0782917833 down down correct
HBD-USD.CC Hive Backed Dollar 20260904 0 0.9672133234 0.9820462172 0.9419871703 0.961046138 0 0.961046138 down down correct
HBN-USD.CC HoboNickels 20260904 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260904 0 0.00015680338642 0.00015778884036 0.00015440400372 0.00015476962169 9 0.00015476962169 down down correct
HEDG-USD.CC HedgeTrade 20260904 0 1.48793769E-6 1.50833251E-6 1.44118148E-6 1.45230464E-6 2 1.45230464E-6 down down correct
HEGIC-USD.CC HEGIC 20260904 0 0.0150391503 0.0157073612 0.0149432782 0.0157073612 10 0.0157073612 up up correct
HELMET-USD.CC Helmet Insure 20260904 0 0.00233980057063 0.00233980057063 0.00233980057063 0.00233980057063 0 0.00233980057063
HEX-USD.CC HEX 20260904 0 0.0011633581273 0.0011764906896 0.00106409162776 0.00106989356758 58383 0.00106989356758 down down correct
HEZ-USD.CC Hermez Network 20260904 0 3.3152969945 3.3528624813 3.2957705445 3.3075465352 11100 3.3075465352 down down correct
HGET-USD.CC Hedget 20260904 0 0.0585202353 0.0585242182 0.0565638441 0.0565939109 11 0.0565939109 down down correct
HIBS-USD.CC Hiblocks 20260904 0 4.80198735E-6 5.09570466E-6 4.80171878E-6 5.04624038E-6 10101 5.04624038E-6 up up correct
HIGH-USD.CC Highstreet 20260904 0 0.029022999107838 0.03010299988091 0.027019999921322 0.029036000370979 16318691 0.029036000370979 up up correct
HMQ-USD.CC Humaniq 20260904 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260904 0 0.00357286167466 0.003573439825 0.0030113044839 0.00301174029316 4063 0.00301174029316 down down correct
HNT-USD.CC Helium 20260904 0 0.6915139943 0.7125555437 0.5664544181 0.5765099039 37450661 0.5765099039 down down correct
HNY-USD.CC Honey 20260904 0 1.0008973133 1.0081460975 0.9913713761 0.9950582142 0 0.9950582142 down down correct
HOGE-USD.CC Hoge Finance 20260904 0 3.19627996E-6 3.22900166E-6 3.18261374E-6 3.18261374E-6 0 3.18261374E-6 down down correct
HOPR-USD.CC HOPR 20260904 0 0.0114802939 0.0117822777 0.0111005629 0.0117822777 6362 0.0117822777 up up correct
HOT-USD.CC Hydro Protocol 20260904 0 0.00037539457401 0.00037834353602 0.00036313691084 0.0003726636639 0 0.0003726636639 down down correct
HOT1-USD.CC Holo 20260904 0 0.00037524452154 0.00037682287084 0.00036397803275 0.00037208870032 2025358 0.00037208870032 down down correct
HPY-USD.CC Hyper Pay 20260904 0 2.067880374E-5 9.002935383E-5 2.067880374E-5 9.001527072E-5 6 9.001527072E-5 up up correct
HT-USD.CC Huobi Token 20260904 0 0.0351115167 0.0361270614 0.0323631424 0.0333960413 258047 0.0333960413 down down correct
HTR-USD.CC Hathor Network 20260904 0 0.00287363613859 0.00293746446167 0.00272442949607 0.00272822930584 67239 0.00272822930584 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260904 0 8.899914682E-5 8.902629002E-5 8.897950703E-5 8.899317418E-5 0 8.899317418E-5 down up incorrect
HUNT-USD.CC HUNT 20260904 0 0.0921317388 0.0921678556 0.0888163762 0.0905059232 171957 0.0905059232 down up incorrect
HVCO-USD.CC High Voltage 20260904 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260904 0 0.00301143447306 0.00306864494735 0.00296084263567 0.0030535525287 0 0.0030535525287 up up correct
HYDRA-USD.CC HYDRA 20260904 0 0.0372999018 0.0404946767 0.0253930932 0.0279068596 25309 0.0279068596 down down correct
HYVE-USD.CC Hyve 20260904 0 0.00018374817755 0.00018374817755 0.00016643780426 0.00016643780426 0 0.00016643780426 down down correct
IBANK-USD.CC iBank 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260904 0 0.00068562815127 0.00068864088802 0.00068545023943 0.00068814193414 145990 0.00068814193414 up up correct
ICHI-USD.CC ICHI 20260904 0 0.0981448552 0.0983473568 0.0957619843 0.0964240005 0 0.0964240005 down down correct
ICOB-USD.CC ICOBID 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260904 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260904 0 2.5154990463 2.5921703326 2.4305055566 2.4699327682 60328472 2.4699327682 down down correct
ICX-USD.CC ICON 20260904 0 0.0147868795 0.0154574661 0.00968946394549 0.0150015539 2958596 0.0150015539 up up correct
ID-USD.CC Infinite Divs 20260904 0 0.0117294675 0.0117294675 0.0116953742 0.0117060916 0 0.0117060916 down down correct
IDEX-USD.CC IDEX 20260904 0 0.0008574298603 0.00120749180217 0.00085654440945 0.00090050171072 134006 0.00090050171072 up up correct
IDLE-USD.CC IDLE 20260904 0 0.00046809552576 0.00047451160414 0.00045355959287 0.00045688560042 2 0.00045688560042 down down correct
IETHEREUM-USD.CC iEthereum 20260904 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260904 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260904 0 3.1463263804 3.1465155539 3.0432898641 3.0837766897 1468175 3.0837766897 down down correct
IMS-USD.CC Independent Money System 20260904 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260904 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260904 0 0.2576225061 0.2594178768 0.251032629 0.2592701308 11872 0.2592701308 up up correct
INJ-USD.CC Injective Protocol 20260904 0 4.9749336558 5.0055556091 4.662167053 4.8116557662 58878985 4.8116557662 down down correct
INXT-USD.CC Internxt 20260904 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260904 0 16.9093637736 17.8795975756 16.9093637736 17.8795975756 0 17.8795975756 up up correct
IOST-USD.CC IOST 20260904 0 0.00061490629488 0.00061523876111 0.0005959574451 0.00060682808667 3943097 0.00060682808667 down down correct
IOTX-USD.CC IoTeX 20260904 0 0.00304302545091 0.00313916684979 0.00292872439406 0.00301849094062 1336005 0.00301849094062 down down correct
IQ-USD.CC Everipedia 20260904 0 0.00071743257177 0.00071927203905 0.00069911268122 0.00070915778455 981818 0.00070915778455 down down correct
IRIS-USD.CC IRISnet 20260904 0 0.0001696689097 0.00017633388736 0.00016441662476 0.00016444041986 278 0.00016444041986 down down correct
ITAM-USD.CC ITAM Games 20260904 0 0.0076315579007 0.0076315579007 0.0076315579007 0.0076315579007 0 0.0076315579007
IXC-USD.CC Ixcoin 20260904 0 0.0284487815 0.0284955163 0.0238895831 0.0239030818 3 0.0239030818 down up incorrect
JADE-USD.CC Jade Currency 20260904 0 0.0002938058106 0.00039062741502 0.0002938058106 0.0003456620314 1423 0.0003456620314 up up correct
JASMY-USD.CC JasmyCoin 20260904 0 0.00476531488327 0.00478697997364 0.00427668160126 0.00437653118465 21729103 0.00437653118465 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260904 0 0.0079018001433 0.00794041267696 0.0075277854383 0.00793993225946 229 0.00793993225946 up up correct
JFC-USD.CC JFIN 20260904 0 0.0556231003 0.0571081409 0.0549625738 0.0559237387 7938 0.0559237387 up up correct
JFI-USD.CC JackPool finance 20260904 0 7.5159802043 7.5354263303 7.3769823532 7.3798139764 33 7.3798139764 down down correct
JGN-USD.CC Juggernaut 20260904 0 0.00183745175554 0.00183745175554 0.00182306818824 0.00182306818824 0 0.00182306818824 down down correct
JRT-USD.CC Jarvis Reward Token 20260904 0 0.00113488619697 0.00115044182266 0.00109964418184 0.0011077080061 21 0.0011077080061 down down correct
JST-USD.CC JUST 20260904 0 0.1071782815 0.1092301307 0.1070535929 0.1090118847 21676043 0.1090118847 up up correct
JUP-USD.CC Jupiter 20260904 0 0.00033358725976 0.00033808597283 0.00032502102942 0.00032637285135 0 0.00032637285135 down down correct
JUV-USD.CC Juventus Fan Token 20260904 0 0.3190882864 0.3193580188 0.3113085118 0.3142911151 1656159 0.3142911151 down down correct
KAI-USD.CC kaicoin 20260904 0 0.000192998447 0.00019801901436 0.0001860275556 0.0001920357315 5055 0.0001920357315 down down correct
KAN-USD.CC BitKan 20260904 0 0.00061399505936 0.00061619555037 0.00060989865397 0.00061412666797 92198 0.00061412666797 up up correct
KAVA-USD.CC Kava 20260904 0 0.0498727207 0.0502984696 0.0494727393 0.0498294145 8270225 0.0498294145 down up incorrect
KCS-USD.CC KuCoin Shares 20260904 0 7.1770354679 7.1785893635 6.9860057942 7.0806372924 2793951 7.0806372924 down down correct
KDA-USD.CC Kadena 20260904 0 0.00357673508869 0.00385653223951 0.00338057325912 0.00373016799024 8548 0.00373016799024 up up correct
KDAG-USD.CC King DAG 20260904 0 0.00045388525784 0.0004546889248 0.0003965415587 0.0004537513896 0 0.0004537513896 down down correct
KDG-USD.CC Kingdom Game 4.0 20260904 0 1.996936581E-5 1.996936581E-5 1.985877236E-5 1.985877236E-5 0 1.985877236E-5 down down correct
KEEP-USD.CC Keep network 20260904 0 0.021733161 0.0218654783 0.0201730199 0.0206253118 3822 0.0206253118 down down correct
KEX-USD.CC Kira Network 20260904 0 0.00348303687573 0.0036369341988 0.00343428672794 0.00343428672794 0 0.00343428672794 down down correct
KEYFI-USD.CC KeyFi 20260904 0 0.00050902603592 0.0005101594729 0.00050159070998 0.00050159070998 0 0.00050159070998 down down correct
KIN-USD.CC Kin 20260904 0 6.2175435E-7 6.3331085E-7 6.0243207E-7 6.2966075E-7 723 6.2966075E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260904 0 1.1419E-10 1.1562E-10 1.0974E-10 1.1067E-10 154722 1.1067E-10 down down correct
KLAY-USD.CC Klaytn 20260904 0 0.0301553213 0.030754984 0.0298756977 0.0301704379 566 0.0301704379 up down incorrect
KLIMA-USD.CC Klima DAO 20260904 0 0.00231475424219 0.0035023044551 0.0022511104622 0.00225340552074 0 0.00225340552074 down up incorrect
KLV-USD.CC Klever 20260904 0 0.00055843915725 0.00056395776926 0.00055027775069 0.0005563118661 136615 0.0005563118661 down down correct
KMD-USD.CC Komodo 20260904 0 0.0107817928 0.0109176928 0.00741507584395 0.00753418661182 9 0.00753418661182 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260904 0 0.1151530822 0.1171998239 0.1141106797 0.115777792 3182321 0.115777792 up up correct
KOBO-USD.CC Kobocoin 20260904 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260904 0 0.9687304054 0.9800844739 0.9423140642 0.9525764049 284 0.9525764049 down up incorrect
KRL-USD.CC Kryll 20260904 0 0.1339778235 0.1342850378 0.1315104184 0.1335149294 14514 0.1335149294 down down correct
KSM-USD.CC Kusama 20260904 0 3.6469914836 3.656722578 3.5317011845 3.634420376 2370206 3.634420376 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260904 0 0.2876992423 0.3054558163 0.2583915034 0.266665547 2027 0.266665547 down up incorrect
KUJI-USD.CC Kujira 20260904 0 0.0140472022 0.0147008804 0.0140472022 0.0147008804 0 0.0147008804 up up correct
KURT-USD.CC Kurrent 20260904 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260904 0 0.00081282232902 0.00081417971468 0.00078825956511 0.00079676300815 0 0.00079676300815 down down correct
LAYER-USD.CC UniLayer 20260904 0 0.00096480724804 0.00096480724804 0.00092068811137 0.00093023788078 0 0.00093023788078 down down correct
LAZIO-USD.CC Lazio Fan Token 20260904 0 0.3924054113 0.3925544665 0.3806214341 0.3896466089 789574 0.3896466089 down down correct
LBK-USD.CC Liberbank 20260904 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260904 0 0.00162564465803 0.0016283152143 0.00157672724709 0.00159353878397 1 0.00159353878397 down down correct
LCX-USD.CC LCX 20260904 0 0.0244326634 0.0258038946 0.0237212876 0.0240037922 320688 0.0240037922 down down correct
LDO-USD.CC Leonardo SPA 20260904 0 0.3950034232 0.4019414982 0.3743995277 0.3863116074 37125707 0.3863116074 down down correct
LET-USD.CC LinkEye 20260904 0 0.00020944129963 0.00020944129963 0.00010580219222 0.00010589882955 2 0.00010589882955 down down correct
LIKE-USD.CC LikeCoin 20260904 0 0.00239837847788 0.00239837847788 0.00239231301783 0.00239231301783 0 0.00239231301783 down down correct
LINEAR-USD.CC Linear 20260904 0 9.67553446E-6 9.70844599E-6 8.99044951E-6 9.48558233E-6 0 9.48558233E-6 down down correct
LINK-USD.CC Chainlink 20260904 0 11.8349921693 12.132385985 11.5061120288 11.6385627887 410937757 11.6385627887 down down correct
LINKA-USD.CC LINKA 20260904 0 0.00028448781516 0.00028496966837 0.00027584968608 0.00027886481851 455 0.00027886481851 down up incorrect
LIT1-USD.CC Litentry 20260904 0 0.145811687 0.1548847471 0.1436629169 0.1455223112 56052 0.1455223112 down down correct
LIVE-USD.CC Live Stars 20260904 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260904 0 0.1982338264 0.2004296686 0.1949539695 0.1950506232 467 0.1950506232 down down correct
LOOKS-USD.CC LooksRare 20260904 0 0.00011342786657 0.00013653402262 0.00011126701212 0.00013072647142 0 0.00013072647142 up up correct
LOOM-USD.CC Loom Network 20260904 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260904 0 1.4254412473 1.5796295614 1.3875541372 1.4485290658 54115105 1.4485290658 up up correct
LRC-USD.CC Loopring 20260904 0 0.00841720459375 0.00848924858368 0.00817867389055 0.00830603458373 1316605 0.00830603458373 down down correct
LSK-USD.CC Lisk 20260904 0 0.1043225649 0.1043329494 0.1000442135 0.1024604098 2603455 0.1024604098 down down correct
LTC-USD.CC Litecoin 20260904 0 51.4808286322 51.5139938167 49.8835870616 50.782018301 217258544 50.782018301 down down correct
LTCR-USD.CC Litecred 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260904 0 0.0016423234455 0.00164631110801 0.00158708272204 0.00161537429774 1154 0.00161537429774 down down correct
LTX-USD.CC Lattice Token 20260904 0 0.00588290718843 0.00590320857759 0.00562725363371 0.00562725363371 52195 0.00562725363371 down down correct
LUN-USD.CC Lunyr 20260904 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260904 0 0.0459874772 0.0461585562 0.0442405883 0.0453780898 3567325 0.0453780898 down down correct
MAN-USD.CC Matrix AI Network 20260904 0 0.00090128887693 0.00091156389468 0.00080152922233 0.00080763004118 15139 0.00080763004118 down down correct
MANA-USD.CC Decentraland 20260904 0 0.0767378025 0.0768247968 0.0728456509 0.0735994067 10491334 0.0735994067 down down correct
MANNA-USD.CC Manna 20260904 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260904 0 0.0012979983378 0.00132454707496 0.00126221938043 0.00129043613907 702819 0.00129043613907 down down correct
MAPS-USD.CC MAPS 20260904 0 0.00185498022427 0.00186034517273 0.00177799537387 0.00177799537387 0 0.00177799537387 down down correct
MARSCOIN-USD.CC Marscoin 20260904 0 0.0744815179 0.0856075086 0.0741293321 0.0848719234 21133 0.0848719234 up up correct
MASQ-USD.CC MASQ 20260904 0 0.00883557067311 0.00890145512829 0.00835082514954 0.0084468712105 0 0.0084468712105 down down correct
MATH-USD.CC MATH 20260904 0 0.0224490616 0.0228527493 0.0220184744 0.0227914194 45197 0.0227914194 up up correct
MATTER-USD.CC AntiMatter 20260904 0 0.00121949678806 0.00121994656621 0.00117946121607 0.00117978999528 6 0.00117978999528 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260904 0 0.2621013463 0.2634413123 0.2597830905 0.2617735367 65885 0.2617735367 down down correct
MAX-USD.CC Maxcoin 20260904 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260904 0 0.00069431925043 0.00069519247296 0.00067309761094 0.00068015484106 2424851 0.00068015484106 down down correct
MBOX-USD.CC Mobox 20260904 0 0.00109231980587 0.00109925567983 0.00064291080665 0.00108177861992 107999 0.00108177861992 down down correct
MCB-USD.CC MCDEX 20260904 0 2.2650969817 2.2821046009 1.9801691735 1.9908775123 0 1.9908775123 down down correct
MDX-USD.CC Mdex 20260904 0 0.00055152764394 0.0005521871908 0.00054678862224 0.00054866986371 0 0.00054866986371 down down correct
MED-USD.CC MediBloc 20260904 0 0.00151703687999 0.00152765745141 0.00148385953722 0.00149992509894 132306 0.00149992509894 down down correct
MEME-USD.CC Memetic - PepeCoin 20260904 0 0.00053989966065 0.00055666027068 0.0005197582563 0.00054833231896 89118 0.00054833231896 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260904 0 0.00053989966065 0.00055666027068 0.0005197582563 0.00054833231896 89118 0.00054833231896 up up correct
META-USD.CC Metadium 20260904 0 0.00766143448215 0.00778502666533 0.00758210516076 0.00771419837906 41071 0.00771419837906 up up correct
METIS-USD.CC MetisDAO 20260904 0 2.7681680829 2.7825528669 2.6846392389 2.7253564949 1514977 2.7253564949 down down correct
MFT-USD.CC Mainframe 20260904 0 0.00026391925102 0.00026753673187 0.00025572367489 0.00025759892763 1 0.00025759892763 down down correct
MICRO-USD.CC Micromines 20260904 0 5.666886E-8 5.816152E-8 5.666886E-8 5.792474E-8 0 5.792474E-8 up down incorrect
MINA-USD.CC Mina 20260904 0 0.0724567867 0.0779974591 0.0712797368 0.0730380753 8415827 0.0730380753 up down incorrect
MIOTA-USD.CC IOTA 20260904 0 0.0408078022 0.0413011748 0.0385849546 0.0390612623 6955800 0.0390612623 down down correct
MIRROR-USD.CC Mirror Protocol 20260904 0 0.0010640926877 0.00107648453238 0.00086257321747 0.00086438540557 1196 0.00086438540557 down down correct
MITH-USD.CC Mithril 20260904 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260904 0 1588.2715352935 1605.5333819969 1548.723950574 1560.6642616407 144366 1560.6642616407 down down correct
MLN-USD.CC Melon 20260904 0 1.4099909348 1.5994677997 1.3666882536 1.3720716321 1248663 1.3720716321 down down correct
MMO-USD.CC MMOCoin 20260904 0 1.170320797E-5 1.273067509E-5 1.147167867E-5 1.269994871E-5 0 1.269994871E-5 up up correct
MNTP-USD.CC GoldMint 20260904 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260904 0 0.0765035415 0.0765184671 0.0739399383 0.0741093542 3232 0.0741093542 down down correct
MOC-USD.CC Moss Coin 20260904 0 0.0184272233 0.0187932767 0.0178171994 0.018187576 499631 0.018187576 down down correct
MODX-USD.CC MODEL-X-coin 20260904 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260904 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260904 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260904 0 0.0691502268 0.0696429532 0.065799208 0.0677140348 703 0.0677140348 down down correct
MONAVALE-USD.CC Monavale 20260904 0 50.6302730274 51.3242506071 49.0580335796 49.4177820942 4 49.4177820942 down down correct
MOTA-USD.CC MotaCoin 20260904 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260904 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260904 0 0.7814014388 0.8191675644 0.756831131 0.8181265843 6644688 0.8181265843 up up correct
MPH-USD.CC Chasyr Token 20260904 0 0.0163709715 0.0165953647 0.0158625981 0.0159789204 18 0.0159789204 down down correct
MRPH-USD.CC Morpheus Network 20260904 0 0.0303203545 0.0303203545 0.0210531537 0.0243561863 0 0.0243561863 down down correct
MRX-USD.CC Metrix 20260904 0 1.634902968E-5 1.778527145E-5 1.421043695E-5 1.472157707E-5 0 1.472157707E-5 down down correct
MST-USD.CC MustangCoin 20260904 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260904 0 0.0317710637 0.0380981245 0.0317642942 0.0380811079 3 0.0380811079 up down incorrect
MTL-USD.CC Metal 20260904 0 0.2357261698 0.2389946851 0.2339128924 0.2362903861 342125 0.2362903861 up up correct
MTLX-USD.CC Mettalex 20260904 0 0.0304078937 0.0304523219 0.0297240323 0.0297240323 0 0.0297240323 down down correct
MTRG-USD.CC Meter Governance 20260904 0 0.0100597729 0.0102494901 0.00978797664133 0.00985270288064 588 0.00985270288064 down down correct
MTV-USD.CC MultiVAC 20260904 0 0.00010243552242 0.00010269271752 0.00010224110319 0.00010231882115 61306 0.00010231882115 down down correct
MULTI-USD.CC Multichain 20260904 0 0.0439645615 0.0443993977 0.0414607774 0.0414612303 727 0.0414612303 down down correct
MUSE-USD.CC Muse 20260904 0 0.3479990834 0.3798220764 0.3474539328 0.3676087224 1136 0.3676087224 up down incorrect
MX-USD.CC MX Token 20260904 0 1.7437044199 1.7459048168 1.7323752797 1.7399473005 3944083 1.7399473005 down up incorrect
MYST-USD.CC Mysterium 20260904 0 0.1031890552 0.10378806 0.1019057895 0.1024863855 20083 0.1024863855 down down correct
NAS-USD.CC Nebulas 20260904 0 0.00013999887347 0.00014002274139 0.00013996640035 0.00013999410521 0 0.00013999410521 down down correct
NAV-USD.CC NavCoin 20260904 0 0.0445313055 0.0446885808 0.0409189377 0.0411326689 0 0.0411326689 down down correct
NBOT-USD.CC Naka Bodhi Token 20260904 0 0.0069989878777 0.0069989878777 0.0069989878777 0.0069989878777 0 0.0069989878777
NCDT-USD.CC Nuco.cloud 20260904 0 0.0060186181113 0.00633661312191 0.0060186181113 0.00620496864221 0 0.00620496864221 up up correct
NCT-USD.CC PolySwarm 20260904 0 0.0117768739 0.0119089361 0.0113699603 0.011602189 825124 0.011602189 down down correct
NDX-USD.CC nDEX 20260904 0 0.002411253264 0.00244430376134 0.00233637577917 0.00235350870633 6 0.00235350870633 down down correct
NEAR-USD.CC NEAR Protocol 20260904 0 1.9551319323 2.1931950587 1.913382371 2.1717258142 526014081 2.1717258142 up up correct
NEO-USD.CC NEO 20260904 0 2.1004875611 2.1146827181 2.0505555944 2.088521019 3377191 2.088521019 down down correct
NETKO-USD.CC Netko 20260904 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260904 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260904 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260904 0 0.00094609794128 0.00094721649979 0.00094289930143 0.00094380039877 436144 0.00094380039877 down down correct
NEXO-USD.CC Nexo 20260904 0 0.8514121566 0.8537245609 0.8232390155 0.8388338729 5085912 0.8388338729 down down correct
NIM-USD.CC Nimiq 20260904 0 0.00039083004654 0.00039083568723 0.00038348767408 0.00038496869473 13397 0.00038496869473 down down correct
NKN-USD.CC NKN 20260904 0 0.00673211047038 0.00676252480617 0.00642621694772 0.00662485612578 102218 0.00662485612578 down down correct
NLC2-USD.CC NoLimitCoin 20260904 0 0.00049039719869 0.00049672320219 0.00046719881985 0.00046773719281 1365 0.00046773719281 down down correct
NMC-USD.CC Namecoin 20260904 0 1.1832732067 1.1842228281 1.1609192508 1.1658494908 4589 1.1658494908 down down correct
NMR-USD.CC Numeraire 20260904 0 8.9279746223 9.0263556553 8.8441729236 8.9269504688 5135998 8.9269504688 down down correct
NOW-USD.CC NOW Token 20260904 0 0.4086734866 0.417700276 0.404934734 0.4083687459 0 0.4083687459 down down correct
NPXS-USD.CC Pundi X 20260904 0 1.436815784E-5 1.45650989E-5 1.392197845E-5 1.402407001E-5 1 1.402407001E-5 down down correct
NRG-USD.CC Energi 20260904 0 0.00871669712231 0.00880121454503 0.00861834866713 0.00879804158904 78446 0.00879804158904 up down incorrect
NTK-USD.CC NetKoin 20260904 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260904 0 0.0148965369 0.0149843086 0.0139691686 0.0140485519 1402 0.0140485519 down down correct
NULS-USD.CC NULS 20260904 0 0.00359997103208 0.00360185075959 0.00359922035098 0.00360074267864 0 0.00360074267864 up up correct
OBSR-USD.CC Observer 20260904 0 0.00046046384004 0.00046704196368 0.00044970720761 0.00045115949764 80625 0.00045115949764 down down correct
OCEAN-USD.CC Ocean Protocol 20260904 0 0.1433429269 0.1473775372 0.142263853 0.1457463309 68864 0.1457463309 up up correct
OCP-USD.CC OC Protocol 20260904 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260904 0 2.9438640134 2.9705622175 2.8746472021 2.8948176962 2926830 2.8948176962 down down correct
OGN-USD.CC Origin Protocol 20260904 0 0.0185296628 0.0186419961 0.0181734773 0.0184720908 1169833 0.0184720908 down down correct
OKB-USD.CC OKB 20260904 0 109.9051381986 110.9952586826 106.7088466598 107.9893508731 31839370 107.9893508731 down up incorrect
OLT-USD.CC OneLedger 20260904 0 0.00015625566366 0.0001573356752 7.986275193E-5 0.00011213732719 0 0.00011213732719 down down correct
OM-USD.CC MANTRA DAO 20260904 0 0.0657688307 0.0657826481 0.0057315476527 0.0057315476527 6190 0.0057315476527 down down correct
OMG-USD.CC OmiseGO 20260904 0 0.0472342254 0.0479532635 0.0465020298 0.0474453495 559335 0.0474453495 up up correct
ONE-USD.CC Harmony 20260904 0 0.0003190000134055 0.0003209999995306 0.0003140000044368 0.0003169999981765 0 0.0003169999981765 down down correct
ONION-USD.CC DeepOnion 20260904 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260904 0 0.0553274948 0.0570505962 0.05414948 0.0567202054 8089168 0.0567202054 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260904 0 0.1021222668 0.1042248849 0.0958163268 0.0979656933 9861986 0.0979656933 down down correct
ONX-USD.CC Onix 20260904 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260904 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260904 0 0.0135477873 0.0137334837 0.0131220684 0.0132233456 33 0.0132233456 down down correct
ORAI-USD.CC Oraichain Token 20260904 0 0.4427840121 0.4504826806 0.3987525103 0.4085768096 207497 0.4085768096 down down correct
ORBS-USD.CC Orbs 20260904 0 0.0061678548349 0.00618684549991 0.00539201415797 0.00609499395161 1905787 0.00609499395161 down down correct
ORC-USD.CC Oracle System 20260904 0 0.0007533456044 0.0007533456044 0.0007533456044 0.0007533456044 0 0.0007533456044
ORION-USD.CC Orion Finance 20260904 0 0.00051992432248 0.0005229086456 0.00049759118343 0.00049762231679 113 0.00049762231679 down down correct
ORN-USD.CC Orion Protocol 20260904 0 0.0335019631 0.0336577928 0.0327739554 0.0327739554 0 0.0327739554 down down correct
OSMO-USD.CC Osmosis 20260904 0 0.0343456451 0.0359021845 0.0340688064 0.0345009105 3256865 0.0345009105 up up correct
OUSD-USD.CC Origin Dollar 20260904 0 0.9996347347 0.9999066499 0.9994675227 0.9997259023 89793 0.9997259023 up up correct
OVR-USD.CC Ovr 20260904 0 0.0329281676 0.0334029402 0.0322830349 0.0323868839 87630 0.0323868839 down down correct
OXT-USD.CC Orchid Protocol 20260904 0 0.00765445521275 0.00831293453973 0.00698950989842 0.00759981756759 1173393 0.00759981756759 down down correct
PAK-USD.CC Pakcoin 20260904 0 0.00408457014787 0.00408457014787 0.00398010530878 0.00398384695994 0 0.00398384695994 down down correct
PART-USD.CC Particl 20260904 0 0.1832385255 0.1832931832 0.1831992835 0.1832488716 0 0.1832488716 up up correct
PAXG-USD.CC PAX Gold 20260904 0 4479.8226914232 4486.2560032663 4385.1169199164 4432.9704013584 227424149 4432.9704013584 down up incorrect
PBTC-USD.CC pTokens BTC 20260904 0 102.9416342548 106.3936712431 97.2961927038 101.3964521215 40 101.3964521215 down down correct
PEAK-USD.CC MarketPeak 20260904 0 6.769588087E-5 6.769601698E-5 6.722632484E-5 6.733703625E-5 0 6.733703625E-5 down down correct
PERL-USD.CC Perlin 20260904 0 0.00012429654278 0.00012429654278 0.00012429654278 0.00012429654278 0 0.00012429654278
PERP-USD.CC Perpetual Protocol 20260904 0 0.0202842881 0.0236624111 0.0194444185 0.0210009244 100028 0.0210009244 up down incorrect
PEX-USD.CC PosEx 20260904 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260904 0 0.0250782084 0.0252466426 0.0244352559 0.0247734732 7090789 0.0247734732 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260904 0 0.0055169998668134 0.0075010000728071 0.0045500001870096 0.0045509999617934 716 0.0045509999617934 down up incorrect
PHR-USD.CC Phore 20260904 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260904 0 0.0216640496 0.022064988 0.0215789618 0.0220092779 410771 0.0220092779 up up correct
PIVX-USD.CC PIVX 20260904 0 0.0161180249 0.0188026539 0.0159246147 0.016062316 393783 0.016062316 down down correct
PKB-USD.CC ParkByte 20260904 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260904 0 0.00090989009307 0.00093021083921 0.00088761192038 0.0009083401772 0 0.0009083401772 down down correct
PLBT-USD.CC Polybius 20260904 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260904 0 0.00373101075424 0.0037720349858 0.00351272870821 0.00351272870821 0 0.00351272870821 down down correct
PLR-USD.CC Pillar 20260904 0 0.0008954904838 0.00092678846881 0.00085711989745 0.00086139632041 18 0.00086139632041 down down correct
PLU-USD.CC Pluton 20260904 0 0.1360958131 0.145362159 0.1360658839 0.145362159 14838 0.145362159 up up correct
PMA-USD.CC PumaPay 20260904 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260904 0 0.00833492273942 0.00833492447109 0.00819892360797 0.00819892360797 342 0.00819892360797 down down correct
PNT-USD.CC pNetwork 20260904 0 0.00142266247841 0.00142266247841 0.00142266247841 0.00142266247841 0 0.00142266247841
POA-USD.CC POA Network 20260904 0 0.0008018450732 0.00081283578034 0.00077694509973 0.00078264253245 0 0.00078264253245 down down correct
POLIS-USD.CC Polis 20260904 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260904 0 0.00425732516293 0.0042680408262 0.00360309487422 0.00370218499546 3371 0.00370218499546 down down correct
POLS-USD.CC Polkastarter 20260904 0 0.0603474268 0.0613613139 0.0602201133 0.0612744352 91052 0.0612744352 up up correct
POLY-USD.CC Polymath 20260904 0 0.00932775788518 0.0779009577 0.0090541353355 0.00941438906292 0 0.00941438906292 up up correct
POND-USD.CC Marlin 20260904 0 0.00091543433314 0.00114350617413 0.00083866528662 0.00090054163392 2059110 0.00090054163392 down down correct
PONZI-USD.CC PonziCoin 20260904 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260904 0 0.0368757493 0.0374159916 0.0368757493 0.0374159916 0 0.0374159916 up up correct
POOLZ-USD.CC Poolz Finance 20260904 0 0.0264618392 0.026461987 0.0202637763 0.0250421288 27167 0.0250421288 down down correct
POST-USD.CC PostCoin 20260904 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260904 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260904 0 0.00081282232902 0.00081415760715 0.00078836362355 0.00079676939199 0 0.00079676939199 down up incorrect
POWR-USD.CC Power Ledger 20260904 0 0.047331208 0.0488797638 0.0469793027 0.0482665697 1730880 0.0482665697 up down incorrect
PPC-USD.CC Peercoin 20260904 0 0.2861586639 0.326170465 0.2849797309 0.2953330822 887 0.2953330822 up down incorrect
PPT-USD.CC Populous 20260904 0 0.077327831 0.077693112 0.0671041365 0.0773652309 0 0.0773652309 up down incorrect
PRE-USD.CC Presearch 20260904 0 0.00015175709994 0.00017984408972 0.00014739695862 0.00017857832334 70 0.00017857832334 up up correct
PREMIA-USD.CC Premia 20260904 0 0.00990070840448 0.010017877 0.00990070840448 0.010017877 0 0.010017877 up up correct
PRIX-USD.CC Privatix 20260904 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260904 0 0.3666923946 0.4185239406 0.3658774585 0.3981009634 1376023 0.3981009634 up up correct
PROM-USD.CC Prometeus 20260904 0 5.0345955766 5.6561066351 4.9407834271 5.0827676475 204392504 5.0827676475 up up correct
PROS-USD.CC ProSwap 20260904 0 0.0217993879 0.0218761534 0.0217849588 0.0218639726 54359 0.0218639726 up up correct
PRQ-USD.CC PARSIQ 20260904 0 0.00041997860677 0.00043015805418 0.00041989945281 0.00043010442476 16627 0.00043010442476 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260904 0 0.4861396207 0.4873209245 0.4804693283 0.4842616169 2019076 0.4842616169 down down correct
PXC-USD.CC Phoenixcoin 20260904 0 0.0243846699 0.0244247282 0.0236509087 0.0239030818 34 0.0239030818 down down correct
PXI-USD.CC Prime-XI 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260904 0 0.0420235208 0.0442180819 0.0211731669 0.0440794185 1174100 0.0440794185 up up correct
PZM-USD.CC PRIZM 20260904 0 0.00131999997872 0.00133997997287 0.00119979447586 0.00131025191383 0 0.00131025191383 down down correct
QARK-USD.CC QANplatform 20260904 0 0.0133277865 0.0133475782 0.0127722167 0.0129419835 44654 0.0129419835 down down correct
QBC-USD.CC Quebecoin 20260904 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260904 0 0.00228820602114 0.00229514480695 0.00219849226221 0.00221782597935 455699 0.00221782597935 down down correct
QNT-USD.CC Quant 20260904 0 65.2953213533 67.3026385047 63.5448010391 63.7000520577 6001666 63.7000520577 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260904 0 0.731958835 0.7503236243 0.6869756011 0.7046890983 40177 0.7046890983 down up incorrect
QTUM-USD.CC Qtum 20260904 0 0.856691338 0.87396293 0.8396655779 0.8620049158 8535511 0.8620049158 up down incorrect
QUICK-USD.CC Quickswap 20260904 0 10.4265736156 10.5172262433 10.1006137728 10.139535682 1545 10.139535682 down up incorrect
RAMP-USD.CC RAMP 20260904 0 0.0220030595 0.024994844 0.0220030595 0.0231845673 0 0.0231845673 up up correct
RARE1-USD.CC SuperRare 20260904 0 0.0125079497 0.0125629541 0.0121621265 0.0122570059 5507895 0.0122570059 down down correct
RARI-USD.CC Rarible 20260904 0 0.087605114 0.0879381194 0.0860009898 0.0873827395 68151 0.0873827395 down down correct
RATECOIN-USD.CC Ratecoin 20260904 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260904 0 6.997232916E-5 6.997232916E-5 6.997232916E-5 6.997232916E-5 0 6.997232916E-5
RAVEN-USD.CC Raven Protocol 20260904 0 5.976267081E-5 5.976267081E-5 5.957037861E-5 5.957037861E-5 0 5.957037861E-5 down down correct
RAY-USD.CC Raydium 20260904 0 0.8327348615 0.8486329702 0.8044881852 0.8220911376 12455479 0.8220911376 down down correct
RAZOR-USD.CC Razor Network 20260904 0 3.35443497E-6 3.35443497E-6 2.87790072E-6 2.89184201E-6 0 2.89184201E-6 down down correct
RBBT-USD.CC RabbitCoin 20260904 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260904 0 0.00174596169477 0.00179306102666 0.00171672379259 0.00173790934918 65996 0.00173790934918 down down correct
RBIES-USD.CC Rubies 20260904 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260904 0 0.0212360182 0.022974846 0.0212360182 0.022519587 14 0.022519587 up up correct
RBT-USD.CC Rimbit 20260904 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260904 0 80802.897566117 81299.409616699 79062.724499252 79069.188862034 0 79069.188862034 down down correct
RCN-USD.CC Ripio Credit Network 20260904 0 0.00038138669231 0.00038661427253 0.00036954335894 0.00037225326524 0 0.00037225326524 down down correct
RDD-USD.CC ReddCoin 20260904 0 2.553020322E-5 2.673497814E-5 2.538703979E-5 2.673497814E-5 5367 2.673497814E-5 up up correct
RDN-USD.CC Raiden Network Token 20260904 0 0.00015724021484 0.00015939547052 0.00015235737985 0.00015347463501 1 0.00015347463501 down down correct
REEF-USD.CC Reef 20260904 0 5.52212292E-5 5.571161189E-5 4.417409507E-5 5.432376498E-5 265259 5.432376498E-5 down down correct
REM-USD.CC Remme 20260904 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260904 0 0.00355109465857 0.00373506885788 0.00339002710023 0.00350538780837 37560 0.00350538780837 down down correct
RENBTC-USD.CC renBTC 20260904 0 23092.052347737 23261.9079277 22340.835323849 22636.26943655 8 22636.26943655 down down correct
REP-USD.CC Augur 20260904 0 0.8571877575 0.8578405493 0.6611705623 0.6611705623 0 0.6611705623 down down correct
REQ-USD.CC Request 20260904 0 0.0497624981 0.0558343255 0.0493723877 0.0549501065 974032 0.0549501065 up up correct
REVV-USD.CC REVV 20260904 0 8.758663333E-5 8.758663333E-5 8.602042043E-5 8.604588507E-5 0 8.604588507E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260904 0 0.00015941149269 0.00047518668889 0.00015730867386 0.00018660147623 0 0.00018660147623 up up correct
RFR-USD.CC Refereum 20260904 0 6.5050065E-6 6.51462097E-6 6.30725112E-6 6.30725112E-6 0 6.30725112E-6 down down correct
RFUEL-USD.CC RioDeFi 20260904 0 0.00065639827116 0.00067439918796 0.00064133682692 0.00064295804067 572 0.00064295804067 down down correct
RGT-USD.CC Rari Governance Token 20260904 0 0.0310186512 0.0318568792 0.0310186512 0.0317446007 0 0.0317446007 up up correct
RIF-USD.CC RIF Token 20260904 0 0.0789107975 0.0790588368 0.0758940221 0.0770083429 6952782 0.0770083429 down down correct
RIO-USD.CC Realio Network 20260904 0 0.0495860891 0.050475041 0.046451981 0.0478282888 254172 0.0478282888 down down correct
RLC-USD.CC iExec RLC 20260904 0 0.3126791791 0.3144845525 0.3058414777 0.3107946625 1372934 0.3107946625 down down correct
RLY-USD.CC Rally 20260904 0 1.505662799E-5 1.747138139E-5 1.505662799E-5 1.729570939E-5 0 1.729570939E-5 up up correct
RNDR-USD.CC Render Token 20260904 0 1.4714009662 1.4792825559 1.4083527776 1.4275316342 18846143 1.4275316342 down down correct
ROOBEE-USD.CC ROOBEE 20260904 0 8.071537716E-5 8.20134913E-5 8.065845898E-5 8.127740038E-5 44903 8.127740038E-5 up up correct
ROOK-USD.CC KeeperDAO 20260904 0 0.0835095279 0.0846541739 0.0809162775 0.0815096464 21 0.0815096464 down down correct
ROSE-USD.CC Oasis Network 20260904 0 0.00638164293048 0.00667233404177 0.00615642223506 0.00667156467129 3608714 0.00667156467129 up up correct
RPL-USD.CC Rocket Pool 20260904 0 1.6502929181 1.7021992786 1.6216731623 1.6553712576 8713567 1.6553712576 up up correct
RPZX-USD.CC Rapidz 20260904 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260904 0 0.00137945014274 0.00138648042724 0.00133309577835 0.00134410598489 3638117 0.00134410598489 down down correct
RUNE-USD.CC THORChain 20260904 0 0.4898571083 0.49092429 0.4739221216 0.4779354188 4426941 0.4779354188 down down correct
RVN-USD.CC Ravencoin 20260904 0 0.00306812940313 0.00309716553155 0.0029599470092 0.00305896041564 2119615 0.00305896041564 down up incorrect
RVT-USD.CC Rivetz 20260904 0 0.0004560694439 0.00046232068352 0.0004419069611 0.00044514751848 4 0.00044514751848 down up incorrect
SAND-USD.CC The Sandbox 20260904 0 0.0398103624 0.0398274465 0.0382529258 0.0389923878 16985959 0.0389923878 down up incorrect
SANDG-USD.CC Save and Gain 20260904 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260904 0 0.5344271415 0.5384548077 0.5230519304 0.5286197261 1650118 0.5286197261 down down correct
SBD-USD.CC Steem Dollars 20260904 0 0.4103989191 0.4307327135 0.3872041996 0.4055996974 1002431 0.4055996974 down down correct
SC-USD.CC Siacoin 20260904 0 0.00073851323721 0.00074446460674 0.00069976180831 0.00071839894353 4331020 0.00071839894353 down down correct
SCRT-USD.CC Secret 20260904 0 0.0079210625395 0.00800248677852 0.00718243356388 0.00761060911313 1643064 0.00761060911313 down down correct
SCS-USD.CC SpeedCash 20260904 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260904 0 0.00321755151763 0.00326384836644 0.00320882255579 0.00322409035976 55587 0.00322409035976 up up correct
SFD-USD.CC SafeDeal 20260904 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260904 0 174.6915842807 178.0891700754 146.4376756188 146.5746846392 80167 146.5746846392 down down correct
SFP-USD.CC SafePal 20260904 0 0.2659005846 0.2698544536 0.2617085626 0.2671019373 1761049 0.2671019373 up up correct
SFUND-USD.CC Seedify.fund 20260904 0 0.00174141843258 0.00174141843258 0.00166115691551 0.00166115691551 0 0.00166115691551 down down correct
SG-USD.CC SocialGood 20260904 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260904 0 0.00013064985868 0.00013064985868 0.00013012928858 0.00013012928858 0 0.00013012928858 down down correct
SHDW-USD.CC Shadow Token 20260904 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260904 0 5.40580458E-6 5.40604427E-6 5.17176383E-6 5.23107585E-6 67412562 5.23107585E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260904 0 0.00243969861782 0.00243969861782 0.00239152110348 0.00241456820029 60 0.00241456820029 down up incorrect
SIB-USD.CC SIBCoin 20260904 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260904 0 0.00488764111682 0.00493655185293 0.00483439522073 0.00483919108774 184332 0.00483919108774 down down correct
SKEY-USD.CC SmartKey 20260904 0 0.00170478465958 0.00170748618811 0.00164029147001 0.00166230861627 91694 0.00166230861627 down down correct
SKL-USD.CC SKALE 20260904 0 0.00374231744143 0.00393407301258 0.00369464203559 0.0037854492414 7564647 0.0037854492414 up up correct
SKY-USD.CC Skycoin 20260904 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260904 0 0.00062840424081 0.00063320851231 0.00061812336361 0.00063015938786 1500866 0.00063015938786 up up correct
SLS-USD.CC SaluS 20260904 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260904 0 3.950807384E-5 3.962982793E-5 3.783081733E-5 3.816713265E-5 0 3.816713265E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260904 0 0.1359379683 0.1378012389 0.1317166394 0.1326825335 4 0.1326825335 down down correct
SNC-USD.CC SunContract 20260904 0 0.0236878942 0.023795013 0.0233110837 0.0234557896 23994 0.0234557896 down up incorrect
SNRG-USD.CC Synergy 20260904 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260904 0 0.00727947778634 0.00729777033083 0.00681343502823 0.00687718496004 2620557 0.00687718496004 down down correct
SNX-USD.CC Synthetix Network Token 20260904 0 0.2142029549 0.214724233 0.2069448922 0.2120840042 4599074 0.2120840042 down down correct
SOCC-USD.CC SocialCoin 20260904 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260904 0 103.9779052485 104.5845093904 100.5663383429 101.9494826586 3323635657 101.9494826586 down down correct
SOLAPE-USD.CC SolAPE Token 20260904 0 8.388917805E-5 8.421682577E-5 8.364675571E-5 8.421682577E-5 0 8.421682577E-5 up up correct
SOLO-USD.CC Sologenic 20260904 0 0.0145286753 0.0145286753 0.0130451107 0.0132982261 214 0.0132982261 down down correct
SOLVE-USD.CC SOLVE 20260904 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260904 0 2.57721E-9 2.57721E-9 2.50056E-9 2.51748E-9 0 2.51748E-9 down down correct
SOUL-USD.CC Phantasma 20260904 0 0.0121824801 0.0125046261 0.0114923606 0.0115070188 12545 0.0115070188 down down correct
SPA-USD.CC Sperax 20260904 0 0.00221093544879 0.00223032029157 0.0021373602469 0.00217836756669 167165 0.00217836756669 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260904 0 0.00020123765707 0.00020196759347 0.00019794137121 0.00020007012056 0 0.00020007012056 down down correct
SPC-USD.CC SpaceChain 20260904 0 0.011065274 0.0110993511 0.0108595725 0.0108610909 0 0.0108610909 down down correct
SPD-USD.CC SPINDLE 20260904 0 3.33020736E-6 3.37585375E-6 3.22679327E-6 3.25045574E-6 13 3.25045574E-6 down down correct
SPELL-USD.CC Spell Token 20260904 0 8.327797007E-5 8.668117395E-5 8.251757517E-5 8.367170983E-5 4239428 8.367170983E-5 up up correct
SPR-USD.CC SpreadCoin 20260904 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260904 0 0.00012976822847 0.00013154693191 0.00012573849061 0.00012666054622 3 0.00012666054622 down down correct
SSV-USD.CC SSV Network 20260904 0 3.1144216652 3.1750470679 2.883154137 2.9172310995 7063178 2.9172310995 down down correct
STAKE-USD.CC xDAI Stake 20260904 0 0.0404710717 0.0406039208 0.0395224642 0.0405192915 1 0.0405192915 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260904 0 0.00275694312853 0.00302604697366 0.00272654181816 0.00301867809858 1744 0.00301867809858 up up correct
START-USD.CC Startcoin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260904 0 0.0445053542 0.0460812943 0.0441569522 0.0448552401 3619273 0.0448552401 up up correct
STETH-USD.CC StakeHound Staked Ether 20260904 0 2502.3568248753 2542.6041772304 2445.5359146403 2454.2878977279 8156335 2454.2878977279 down down correct
STMX-USD.CC StormX 20260904 0 3.466953411E-5 3.466953411E-5 3.310974269E-5 3.310974269E-5 0 3.310974269E-5 down down correct
STORJ-USD.CC Storj 20260904 0 0.0310677582 0.0412946393 0.0300240358 0.0302528028 11748619 0.0302528028 down down correct
STPT-USD.CC STPT 20260904 0 0.0626303364 0.0627833509 0.0611571125 0.0614539938 2435366 0.0614539938 down up incorrect
STRAX-USD.CC Stratis 20260904 0 0.00961992259128 0.00965240385791 0.00937086700712 0.00947620059427 171950 0.00947620059427 down up incorrect
STRONG-USD.CC Strong 20260904 0 0.5193455553 0.5326082075 0.5193455553 0.5326082075 0 0.5326082075 up down incorrect
STX4847-USD.CC Stacks 20260904 0 0.2752796451 0.2770703651 0.2598854466 0.2646377649 17463066 0.2646377649 down down correct
SUB-USD.CC Substratum 20260904 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260904 0 0.00464420014956 0.00469823410999 0.00462994746614 0.00469007993401 18224 0.00469007993401 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260904 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260904 0 0.1154028741 0.116320967 0.1119506875 0.1129197755 4873055 0.1129197755 down down correct
SURE-USD.CC inSure 20260904 0 0.0002874125454 0.00029171961982 0.00028377742709 0.00028716658059 0 0.00028716658059 down down correct
SUSD-USD.CC sUSD 20260904 0 0.2608979025 0.2609914133 0.2608293516 0.2609538256 20474 0.2609538256 up up correct
SUSHI-USD.CC Sushi 20260904 0 0.2001970285 0.2014057047 0.1883292283 0.1904441695 6861861 0.1904441695 down up incorrect
SWAP-USD.CC TrustSwap 20260904 0 0.0410125942 0.0421991688 0.0408826912 0.0421796223 29509 0.0421796223 up down incorrect
SWFTC-USD.CC SwftCoin 20260904 0 0.00249716778746 0.00257530620722 0.00241788500394 0.00252129496713 626198 0.00252129496713 up up correct
SWING-USD.CC Swing 20260904 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260904 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260904 0 6.377079309E-5 6.381547983E-5 6.293902626E-5 6.322689919E-5 0 6.322689919E-5 down down correct
SYLO-USD.CC Sylo 20260904 0 4.45621221E-6 4.45621221E-6 3.99525536E-6 4.13554068E-6 0 4.13554068E-6 down down correct
SYS-USD.CC Syscoin 20260904 0 0.00196007863099 0.00216726351278 0.0019319909546 0.00202141504368 75266 0.00202141504368 up up correct
SZC-USD.CC ShopZcoin 20260904 0 0.0214621685 0.0250064015 0.0214621685 0.0247757409 0 0.0247757409 up up correct
TAG-USD.CC TagCoin 20260904 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260904 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260904 0 0.00177032283295 0.00177278135402 0.00170626952318 0.00171410047026 772700 0.00171410047026 down down correct
TEMCO-USD.CC TEMCO 20260904 0 0.00026473535704 0.00029272569225 0.00025334809217 0.00027749504075 319228 0.00027749504075 up up correct
TEN-USD.CC Tokenomy 20260904 0 0.00442538126394 0.00459723191355 0.0043134521658 0.00439119450225 0 0.00439119450225 down down correct
TERA-USD.CC TERA 20260904 0 1.0001398E-7 1.0001398E-7 1.0001398E-7 1.0001398E-7 0 1.0001398E-7
TFT-USD.CC Tron Flight Ticket 20260904 0 0.00541585843185 0.00561486982225 0.00538704356042 0.0056048871592 2906 0.0056048871592 up up correct
TFUEL-USD.CC Theta Fuel 20260904 0 0.00919290269167 0.00936842175533 0.00899873735266 0.0093078069433 688835 0.0093078069433 up up correct
THETA-USD.CC THETA 20260904 0 0.1786713277 0.18034459 0.1716113132 0.1739924593 3920402 0.1739924593 down down correct
TIME-USD.CC Chrono.tech 20260904 0 0.5368027681 0.5618828984 0.491936718 0.5157387952 2010 0.5157387952 down down correct
TKN-USD.CC Monolith 20260904 0 0.0284234778 0.0288130719 0.0275408337 0.027742794 0 0.027742794 down down correct
TKO-USD.CC Tokocrypto 20260904 0 0.0515863001 0.0518608525 0.0498989798 0.0516802347 914685 0.0516802347 up up correct
TKP-USD.CC TOKPIE 20260904 0 0.0420932459 0.0438691013 0.0420932459 0.0433001502 0 0.0433001502 up up correct
TLM-USD.CC Alien Worlds USD 20260904 0 0.0014298327227 0.00143184968539 0.00137512048536 0.00141325176964 4296361 0.00141325176964 down down correct
TLOS-USD.CC Telos 20260904 0 0.0189165397 0.0202715129 0.0189106941 0.0200338164 385825 0.0200338164 up up correct
TNS-USD.CC Transcodium 20260904 0 5.307281092E-5 5.307281092E-5 4.876927741E-5 4.91252372E-5 0 4.91252372E-5 down down correct
TOMO-USD.CC TomoChain 20260904 0 0.00658033238181 0.00672214945964 0.00568480250312 0.00607719720133 192938 0.00607719720133 down down correct
TONTOKEN-USD.CC TON Token 20260904 0 0.00544169133418 0.00544169133418 0.00533893386495 0.00533893386495 0 0.00533893386495 down down correct
TOP-USD.CC TOP 20260904 0 6.959262527E-5 6.993088618E-5 6.90371796E-5 6.960705905E-5 84290 6.960705905E-5 up up correct
TORN-USD.CC Tornado Cash 20260904 0 6.8374050405 6.9263595946 6.572683779 6.6315130738 68911 6.6315130738 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260904 0 0.196229704 0.2002792415 0.1941197627 0.1949499683 170584 0.1949499683 down down correct
TRAC-USD.CC OriginTrail 20260904 0 0.3409508169 0.3417228318 0.3229437383 0.3267220565 3016637 0.3267220565 down up incorrect
TRB-USD.CC Tributes 20260904 0 17.8194329837 17.9454182232 16.7666109213 17.372011153 12126637 17.372011153 down up incorrect
TRCL-USD.CC Treecle 20260904 0 0.00132659650598 0.00157685645934 0.00119990255408 0.0014043451915 6996 0.0014043451915 up up correct
TRIBE-USD.CC Tribe 20260904 0 0.3850337111 0.3900468265 0.385030049 0.3856070749 0 0.3856070749 up up correct
TROLL-USD.CC Trollcoin 20260904 0 0.00081282232902 0.00081415760715 0.00078836362355 0.00079676939199 0 0.00079676939199 down down correct
TRST-USD.CC WeTrust 20260904 0 0.00037769486602 0.00038287184322 0.00036582637268 0.0003686498506 0 0.0003686498506 down down correct
TRV-USD.CC TrustVerse 20260904 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260904 0 0.3308058883 0.3320027328 0.3277721994 0.3315370478 483536254 0.3315370478 up down incorrect
TUP-USD.CC Tenup 20260904 0 0.00516656884855 0.00541017243871 0.00494692451976 0.00514087212803 2212 0.00514087212803 down down correct
TUSD-USD.CC TrueUSD 20260904 0 0.9996403457 0.9998841332 0.9992886088 0.999743 21433846 0.999743 up up correct
TVK-USD.CC Terra Virtua Kolect 20260904 0 0.00059225189852 0.00059720910926 0.00055336427659 0.00057199556237 1059380 0.00057199556237 down down correct
TWT-USD.CC Trust Wallet Token 20260904 0 0.5924272126 0.6362674315 0.5790184653 0.6339111395 19381995 0.6339111395 up up correct
TX-USD.CC TransferCoin 20260904 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260904 0 0.00031388810749 0.00031390294353 0.00031213433402 0.00031213433402 0 0.00031213433402 down down correct
UBEX-USD.CC Ubex 20260904 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260904 0 0.0296527121 0.0305658263 0.0281870322 0.0281972644 1 0.0281972644 down down correct
UBTC-USD.CC United Bitcoin 20260904 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260904 0 1.8379782E-7 2.0297127E-7 1.8379782E-7 2.0297127E-7 0 2.0297127E-7 up up correct
UFR-USD.CC Upfiring 20260904 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260904 0 0.3704687547 0.3798178852 0.3673375267 0.3762262284 2565754 0.3762262284 up down incorrect
UMB-USD.CC UmbraCoin 20260904 0 0.00016158360005 0.00016723582581 0.00010597131235 0.00010597131235 81 0.00010597131235 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260904 0 0.0354542428 0.0354561875 0.0344267612 0.0345531686 358 0.0345531686 down down correct
UNI7083-USD.CC Uniswap 20260904 0 6.3349580525 6.4593004055 6.0893090846 6.1843963455 645417473 6.1843963455 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260904 0 0.003518145369 0.003518145369 0.00347611662104 0.00347654627912 25 0.00347654627912 down down correct
UNIFY-USD.CC Unify 20260904 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260904 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260904 0 0.00025966931608 0.00025969338953 0.00025911599068 0.0002592537252 4 0.0002592537252 down down correct
UNO-USD.CC Unobtanium 20260904 0 5.1950242954 5.1950242954 5.1950242954 5.1950242954 0 5.1950242954
UOS-USD.CC Ultra 20260904 0 0.00322760457295 0.00361321074532 0.00317587088001 0.00327292501327 232143 0.00327292501327 up up correct
USDC-USD.CC USD Coin 20260904 0 0.9998819959 1.0007394593 0.9995727514 0.9998688903 16635320699 0.9998688903 down down correct
USDF-USD.CC FolgoryUSD 20260904 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260904 0 0.9999045438 1.0100075817 0.9994377485 1.0007191929 4263985 1.0007191929 up up correct
USDT-USD.CC Tether 20260904 0 0.9999853666 1.0014250599 0.9996622089 1.0001924193 83913349024 1.0001924193 up up correct
UST-USD.CC TerraUSD 20260904 0 0.00531285624785 0.00539031093295 0.00521642494212 0.00528136921154 550597 0.00528136921154 down down correct
UTK-USD.CC Utrust 20260904 0 0.00794658388504 0.0117952083 0.00794658388504 0.0117895731 0 0.0117895731 up down incorrect
VAL-USD.CC Valorbit 20260904 0 0.4864479786 0.4962099522 0.4685814616 0.4953193756 1723 0.4953193756 up down incorrect
VEC2-USD.CC VectorAI 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260904 0 0.00537024970972 0.00572111137912 0.00532218371001 0.00545120351342 0 0.00545120351342 up down incorrect
VELO-USD.CC Velo 20260904 0 0.00468880126023 0.00508675482058 0.00445782712946 0.00491955830319 3603808 0.00491955830319 up down incorrect
VEST-USD.CC VestChain 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260904 0 0.00675743636108 0.00685238671695 0.00655142792316 0.00683404119251 13903872 0.00683404119251 up down incorrect
VEX-USD.CC Vexanium 20260904 0 0.00240498064782 0.00240539421655 0.00239970333429 0.00240040721931 49 0.00240040721931 down up incorrect
VGX-USD.CC Voyager Token 20260904 0 4.999959767E-5 6.102137298E-5 4.999730928E-5 6.101258428E-5 34 6.101258428E-5 up up correct
VIA-USD.CC Viacoin 20260904 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260904 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260904 0 0.00074460799091 0.00074993406176 0.00070801778883 0.00071535288797 1151 0.00071535288797 down down correct
VOLT-USD.CC Bitvolt 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260904 0 0.00158723369514 0.00158943655182 0.00154809447509 0.00156416869642 39 0.00156416869642 down down correct
VRA-USD.CC Verasity 20260904 0 1.612128349E-5 1.634948889E-5 1.543446759E-5 1.553816116E-5 141157 1.553816116E-5 down down correct
VRSC-USD.CC Verus Coin 20260904 0 0.2888900526 0.288909803 0.2211611216 0.28011217 0 0.28011217 down up incorrect
VTC-USD.CC Vertcoin 20260904 0 0.0528376673 0.052859682 0.0490094266 0.0505201941 6980 0.0505201941 down up incorrect
VTHO-USD.CC VeThor Token 20260904 0 0.00040400925829 0.00040684072968 0.00039704547762 0.00040246080421 1128538 0.00040246080421 down down correct
VVS-USD.CC VVS Finance 20260904 0 9.7323884E-7 9.7963897E-7 9.3895895E-7 9.4501045E-7 44048 9.4501045E-7 down down correct
VXV-USD.CC Vectorspace AI 20260904 0 0.00122193745181 0.00126724583301 0.00122193745181 0.00126724583301 0 0.00126724583301 up up correct
vXVS-USD.CC Venus XVS 20260904 0 0.0642509983 0.064677354 0.0627909311 0.0633842091 0 0.0633842091 down down correct
WAN-USD.CC Wanchain 20260904 0 0.0586804942 0.0592665116 0.057258335 0.0581265433 456069 0.0581265433 down up incorrect
WAVES-USD.CC Waves 20260904 0 0.2223487527 0.2270847717 0.2206631032 0.2259909372 3609162 0.2259909372 up down incorrect
WAXP-USD.CC WAX 20260904 0 0.00440359510168 0.00447341471362 0.00431029156984 0.00443737083143 1921926 0.00443737083143 up down incorrect
WBB-USD.CC Wild Beast Block 20260904 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260904 0 724.5889657315 727.4782311344 712.0488954117 720.3907772836 392506191 720.3907772836 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260904 0 81073.888090906 81160.930558529 78767.016161838 79559.557853288 172683118 79559.557853288 down down correct
WBX-USD.CC WiBX 20260904 0 0.00132765040172 0.00135192533182 0.00126994128319 0.00131572479176 19431 0.00131572479176 down down correct
WEMIX-USD.CC WEMIX Token 20260904 0 0.1971995995 0.1986622326 0.1900938747 0.1920251998 667541 0.1920251998 down down correct
WETH-USD.CC WETH 20260904 0 2505.4256754684 2527.8157681596 2444.7244611449 2454.893204874 2288611212 2454.893204874 down down correct
WGR-USD.CC Wagerr 20260904 0 0.00169951343485 0.00169951343485 0.00165519222898 0.00165519222898 0 0.00165519222898 down down correct
WHALE-USD.CC WHALE 20260904 0 0.2734047197 0.2760939182 0.2685675964 0.2685675964 0 0.2685675964 down down correct
WIN-USD.CC WINk 20260904 0 3.336622804E-5 3.384910336E-5 3.296707915E-5 3.349564634E-5 2586491 3.349564634E-5 up up correct
WINGS-USD.CC Wings 20260904 0 0.00019080115499 0.00019341642281 0.00018480551554 0.00018623185965 1 0.00018623185965 down down correct
WISE-USD.CC WISE 20260904 0 0.1358809911 0.1376598577 0.1333045009 0.1333823583 380 0.1333823583 down down correct
WNXM-USD.CC Wrapped NXM 20260904 0 64.3822523096 64.4987616808 62.8557708415 62.8557708415 1781 62.8557708415 down down correct
WOM-USD.CC WOM Protocol 20260904 0 2.047458976E-5 2.049762407E-5 2.040565897E-5 2.049477928E-5 0 2.049477928E-5 up up correct
WOO-USD.CC Wootrade 20260904 0 0.0117581919 0.0123198608 0.0111254438 0.0114775951 4431236 0.0114775951 down down correct
WOZX-USD.CC Efforce 20260904 0 0.00387685926835 0.00390269241165 0.003847213665 0.00390060678275 0 0.00390060678275 up up correct
WRC-USD.CC Worldcore 20260904 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260904 0 0.0172945577 0.0178820598 0.0167340539 0.017456812 6791 0.017456812 up up correct
WXT-USD.CC Wirex Token 20260904 0 0.00098720542897 0.00101930506589 0.00093219328384 0.00093683880017 319878 0.00093683880017 down down correct
XAUT-USD.CC Tether Gold 20260904 0 4470.5791015625 4476.9052734375 4381.1713867188 4427.8491210938 296893399 4427.8491210938 down down correct
XBC-USD.CC Bitcoin Plus 20260904 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260904 0 4.005306627E-5 4.060206449E-5 3.88092845E-5 3.909387769E-5 0 3.909387769E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260904 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260904 0 0.00012419405346 0.00012419405346 0.00012090517677 0.00012090517677 0 0.00012090517677 down down correct
XCM-USD.CC CoinMetro Token 20260904 0 0.0232644756 0.0232693282 0.0231888385 0.0232360578 1040 0.0232360578 down down correct
XCP-USD.CC Counterparty 20260904 0 3.2122115434 6.3993849935 3.1961339564 4.940325215 1627 4.940325215 up up correct
XDAG-USD.CC Dagger 20260904 0 0.00086799301551 0.00087929201124 0.00085285205388 0.00085317597358 54189 0.00085317597358 down down correct
XDB-USD.CC DigitalBits 20260904 0 8.113663392E-5 8.25544608E-5 7.528560246E-5 7.595582189E-5 94998 7.595582189E-5 down down correct
XDC-USD.CC XDC 20260904 0 0.0280785236 0.028326517 0.0275929251 0.0276642657 4895522 0.0276642657 down down correct
XDN-USD.CC DigitalNote 20260904 0 2.30055105E-6 2.30055105E-6 2.30055105E-6 2.30055105E-6 0 2.30055105E-6
XEM-USD.CC NEM 20260904 0 0.00055188332222 0.00057895559783 0.00052488667609 0.00052526247763 232468 0.00052526247763 down down correct
XEP-USD.CC Electra Protocol 20260904 0 0.00014400589993 0.00015150914296 0.00014310240453 0.00014915199688 60552 0.00014915199688 up up correct
XFUND-USD.CC xFund 20260904 0 105.8693941107 106.2873970973 102.367080757 102.367080757 1050 102.367080757 down down correct
XHI-USD.CC HiCoin 20260904 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260904 0 0.1843217187 0.1865251312 0.1777763495 0.1794957787 140291635 0.1794957787 down down correct
XMON-USD.CC Bitcoin Monster 20260904 0 87.4412848928 91.406551857 81.4816110659 85.7999368026 0 85.7999368026 down down correct
XMR-USD.CC Monero 20260904 0 520.8059403996 565.4236466662 500.2155245333 521.1299092951 208615806 521.1299092951 up up correct
XNO-USD.CC Nano USD 20260904 0 0.3973333121 0.397786454 0.3787145952 0.3853149991 269353 0.3853149991 down down correct
XPD-USD.CC Palladium Spot Token 20260904 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260904 0 0.0333257155 0.0333804619 0.0323229086 0.0326675451 218 0.0326675451 down down correct
XPR-USD.CC Proton 20260904 0 0.00286587868487 0.00289029645505 0.0028216039714 0.00286655243693 1876351 0.00286655243693 up up correct
XPTX-USD.CC PlatinumBAR 20260904 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260904 0 9.87134648E-5 0.00011291602994 9.87134648E-5 0.00010019742349 54902 0.00010019742349 up up correct
XPY-USD.CC PayCoin 20260904 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260904 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260904 0 1.4513175742 1.460587157 1.3872969754 1.3989587673 3613640520 1.3989587673 down up incorrect
XRU-USD.CC Thorstarter 20260904 0 0.00030067808976 0.00030916699055 0.00027745845568 0.00029563388259 0 0.00029563388259 down up incorrect
XSGD-USD.CC XSGD 20260904 0 0.7887898259 0.7997857669 0.7848225806 0.7885112692 418468 0.7885112692 down up incorrect
XTP-USD.CC Tap 20260904 0 0.00075613724759 0.00077305437739 0.00073434024299 0.00074781339239 986 0.00074781339239 down down correct
XTZ-USD.CC Tezos 20260904 0 0.2285380089 0.2378927076 0.2236875334 0.2298229688 10097999 0.2298229688 up up correct
XVG-USD.CC Verge 20260904 0 0.00262595252307 0.00288077000481 0.00253734438898 0.00283570912593 5795374 0.00283570912593 up down incorrect
XVS-USD.CC Venus 20260904 0 3.1951937689 3.216817654 3.1193135771 3.1519693045 907041 3.1519693045 down up incorrect
XWC-USD.CC WhiteCoin 20260904 0 0.00928992524667 0.0092987346631 0.00869300027274 0.00887383029024 581626 0.00887383029024 down up incorrect
XYO-USD.CC XYO 20260904 0 0.00359903427069 0.00364848659793 0.00350946629028 0.00354489275188 1750435 0.00354489275188 down up incorrect
YCE-USD.CC MYCE 20260904 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260904 0 1.9937427443 2.0793867359 1.962417906 1.962417906 0 1.962417906 down down correct
YFI-USD.CC yearn.finance 20260904 0 2318.2372847509 2322.4037467154 2245.0838943252 2272.4622041872 4080897 2272.4622041872 down down correct
YFII-USD.CC DFI.Money 20260904 0 29.2487791229 30.4922958287 27.0303773265 27.5820732546 17511 27.5820732546 down down correct
YFO-USD.CC YFIONE 20260904 0 0.1259857724 0.1266812405 0.1257110106 0.1266812405 0 0.1266812405 up up correct
YGG-USD.CC Yield Guild Games 20260904 0 0.023266848 0.0232782295 0.0222135457 0.0224725842 5589095 0.0224725842 down down correct
ZANO-USD.CC Zano 20260904 0 6.7169649837 7.0526420179 6.6774465753 6.7580014661 1266162 6.7580014661 up up correct
ZAP-USD.CC Zap 20260904 0 0.0010945619089 0.0010945619089 0.00107656832868 0.00107656832868 0 0.00107656832868 down down correct
ZCL-USD.CC ZClassic 20260904 0 0.2064983384 0.2151568445 0.171977244 0.2001412806 0 0.2001412806 down down correct
ZCN-USD.CC 0Chain 20260904 0 0.00172783245738 0.00175151546194 0.00167417747616 0.00168645442279 8 0.00168645442279 down down correct
ZEC-USD.CC Zcash 20260904 0 951.9487393091 1044.519263638 934.9292773859 1024.2166147782 1530831182 1024.2166147782 up down incorrect
ZEE-USD.CC ZeroSwap 20260904 0 0.0003546984661 0.00035656375561 0.00035127189965 0.00035127189965 0 0.00035127189965 down up incorrect
ZEL-USD.CC ZelCash 20260904 0 0.0498760928 0.0499125968 0.0482267143 0.0489622113 4528115 0.0489622113 down up incorrect
ZEN-USD.CC Horizen 20260904 0 5.9635124108 7.2014310541 5.9022185783 7.1500036593 65086404 7.1500036593 up down incorrect
ZENI-USD.CC Zennies 20260904 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260904 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260904 0 0.00274366989285 0.00275536195333 0.00266164633778 0.00274341189703 2848265 0.00274341189703 down down correct
ZIPT-USD.CC Zippie 20260904 0 6.633039241E-5 6.723956794E-5 6.427061171E-5 6.47419159E-5 1 6.47419159E-5 down up incorrect
ZLW-USD.CC Zelwin 20260904 0 0.00069598054434 0.00070209707216 0.00068095294547 0.00069609402296 3946 0.00069609402296 up down incorrect
ZNN-USD.CC Zenon 20260904 0 0.1653580351 0.1653580351 0.0949909527 0.1619312561 82 0.1619312561 down up incorrect
ZNZ-USD.CC ZENZO 20260904 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260904 0 0.1005580863 0.1045729137 0.1000987233 0.1031144473 5217678 0.1031144473 up up correct
ZYD-USD.CC Zayedcoin 20260904 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.